Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$349.55
1.00%
≈ ￥2307.03
($3.47)
更新于 2026-10-29 21:40:01
24H 最高$351.41
24H 最低$343.89
今日开盘$346.08
24H 成交量$185.55万
流通市值$556.77万
24H 涨跌额($3.47)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 502 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 167 |
ZKZKsync
|
$0.01162 | $0.01226 | $0.01132 | $141.95万 | $1.33亿 | -1.53% |
| 493 |
CChainbase
|
$0.0776 | $0.0817 | $0.0757 | $25.05万 | $1,303.01万 | -2.64% |
| 230 |
MITOMitosis
|
$0.00798 | $0.00857 | $0.00774 | $78.75万 | $404.52万 | -6.56% |
| 375 |
DYMDymension
|
$0.01731 | $0.01836 | $0.01697 | $40.60万 | $1,229.35万 | -3.46% |
| 245 |
WBETHWBETH
|
$2569.59 | $2,655.91 | $2,540.97 | $74.25万 | — | -1.02% |
| 385 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 362 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.431 | $0.4 | $43.11万 | $714.55万 | -0.98% |
| 665 |
DJTBDJTB
|
$5.79 | $6.12 | $5.74 | $7.16万 | — | -5.24% |
| 88 |
MRVLBMarvell Technology (bStocks To
|
$221.5 | $253.64 | $219.18 | $392.61万 | $846.00万 | -11.54% |
| 116 |
RVNRavencoin
|
$0.00144 | $0.0016 | $0.001404 | $253.54万 | $2,470.47万 | -1.91% |
| 185 |
ONEONEchain
|
$0.001264 | $0.001336 | $0.001193 | $116.61万 | $1,944.00万 | -2.84% |
| 537 |
MAVMaverick Protocol
|
$0.00948 | $0.00997 | $0.00935 | $19.86万 | $1,152.13万 | -2.67% |
| 636 |
CATICatizen
|
$0.04298 | $0.04444 | $0.04146 | $10.50万 | $2,909.99万 | -0.49% |
| 399 |
CGPTChainGPT
|
$0.02005 | $0.02065 | $0.0196 | $36.83万 | $1,920.12万 | -0.25% |
| 225 |
GALAGALA
|
$0.00176 | $0.001828 | $0.001718 | $81.49万 | $9,155.49万 | 0.34% |
| 619 |
TNSRTensor
|
$0.03 | $0.0309 | $0.0294 | $12.56万 | $2,272.02万 | -0.66% |
| 444 |
GGravity (by Galxe)
|
$0.00364 | $0.00375 | $0.00356 | $29.78万 | $2,678.92万 | -0.82% |
| 576 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
相关站点
共 40 个
Solana - 数字货币市值
Tokamak - BTC行情
Pyth Network - BTC行情
Uniswap - 数字货币市值
Worldcoin - 数字货币市值
Polkadot - 以太坊ETH价格
Artificial Inu - 数字货币市值
Aster - 币种排行
NEAR Protocol - 比特币行情
NEAR Protocol - 以太坊ETH价格
First Digital - 数字货币市值
Katana - 比特币行情
NFP - BTC行情
Zama - 数字货币市值
恒星币 - BTC行情
Optimism - 币种排行
Haedal - 比特币行情
Shiba Inu - 比特币
Bubblemaps - 币种排行
Aptos - 数字货币市值
MegaETH - 比特币
Internet - 比特币行情
Uniswap - 数字货币市值
Internet - 以太坊ETH价格
Raydium - 数字货币市值
比特现金 - 数字货币市值
First Digital - 比特币行情
Ether.fi - 币种排行
PAX Gold - 币种排行
Shiba Inu - 比特币
大零币 - 比特币行情
Worldcoin - 数字货币市值
Ripple USD - 比特币
Gram - BTC行情
Aster - 以太坊ETH价格
Nillion - 以太坊ETH价格
币安币 - 币种排行
Aptos - 加密货币行情
比特币 - 数字货币市值
Internet - 币种排行