24H 最高$0.00871
24H 最低$0.00842
今日开盘$0.00849
24H 成交量$61.10万
流通市值$405.95万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 465 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 186 |
ZKZKsync
|
$0.01165 | $0.01228 | $0.01163 | $107.81万 | $1.29亿 | -4.98% |
| 563 |
CChainbase
|
$0.079 | $0.0836 | $0.0785 | $14.21万 | $1,259.24万 | -1.50% |
| 268 |
MITOMitosis
|
$0.00846 | $0.00871 | $0.00842 | $61.10万 | $405.95万 | -0.35% |
| 406 |
DYMDymension
|
$0.01785 | $0.01825 | $0.01772 | $32.92万 | $1,222.11万 | -1.44% |
| 250 |
WBETHWBETH
|
$2587.13 | $2,649.98 | $2,577.40 | $69.21万 | — | -0.64% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 485 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.419 | $0.405 | $21.04万 | $703.89万 | -2.40% |
| 633 |
DJTBDJTB
|
$6.02 | $6.46 | $5.96 | $8.74万 | — | -6.23% |
| 166 |
MRVLBMarvell Technology (bStocks To
|
$249.54 | $251.76 | $241.72 | $124.75万 | $879.54万 | 2.81% |
| 171 |
RVNRavencoin
|
$0.00147 | $0.001507 | $0.001399 | $118.88万 | $2,425.23万 | 3.01% |
| 243 |
ONEONEchain
|
$0.001298 | $0.001345 | $0.001277 | $71.38万 | $1,932.69万 | 0.93% |
| 591 |
MAVMaverick Protocol
|
$0.00968 | $0.00998 | $0.00967 | $11.57万 | $1,134.46万 | -1.83% |
| 635 |
CATICatizen
|
$0.0429 | $0.04463 | $0.04208 | $8.71万 | $2,873.94万 | 1.71% |
| 348 |
CGPTChainGPT
|
$0.02023 | $0.02044 | $0.01868 | $42.02万 | $1,877.73万 | 5.70% |
| 242 |
GALAGALA
|
$0.001755 | $0.001784 | $0.001723 | $71.71万 | $8,946.73万 | 1.33% |
| 571 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0299 | $13.73万 | $2,234.86万 | 0.00% |
| 557 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.00363 | $14.34万 | $2,650.61万 | -0.81% |
| 534 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
Renzo - 以太坊ETH价格
Gitcoin - 比特币行情
Solana - 比特币行情
莱特币 - 加密货币行情
Haedal - 币种排行
Bubblemaps - 币种排行
Plume - 币种排行
艾达币 - 比特币
Bubblemaps - 币种排行
Gitcoin - 数字货币市值
Pepe - 以太坊ETH价格
狗币 - BTC行情
EUR - 数字货币市值
MegaETH - 币种排行
Bubblemaps - 以太坊ETH价格
狗币 - 币种排行
牛来 - 数字货币市值
Tutorial - 比特币
Gitcoin - 币种排行
Optimism - 比特币
Uniswap - 加密货币行情
NFP - BTC行情
瑞波币 - 加密货币行情
Lorenzo - 数字货币市值
BFUSD - BTC行情
Lorenzo - 比特币
LayerZero - 数字货币市值
MarsCoin - 比特币行情
Blur - 加密货币行情
Solv Protocol - 数字货币市值
Midnight - 币种排行
Haedal - 比特币行情
达世币 - 比特币行情
狗币 - 比特币行情
Zama - 币种排行
狗币 - 以太坊ETH价格
艾达币 - 币种排行
Filecoin - 以太坊ETH价格
大零币 - 比特币行情