24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,056.69万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 512 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 173 |
ZKZKsync
|
$0.01144 | $0.01226 | $0.01132 | $133.26万 | $1.31亿 | -1.97% |
| 503 |
CChainbase
|
$0.0774 | $0.0817 | $0.0757 | $24.86万 | $1,255.33万 | -2.40% |
| 235 |
MITOMitosis
|
$0.00804 | $0.00854 | $0.00774 | $83.04万 | $387.03万 | -4.74% |
| 354 |
DYMDymension
|
$0.01733 | $0.01836 | $0.01697 | $46.95万 | $1,207.73万 | -2.91% |
| 249 |
WBETHWBETH
|
$2596.52 | $2,655.91 | $2,540.97 | $76.62万 | — | -0.32% |
| 391 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 325 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.431 | $0.4 | $52.48万 | $702.10万 | -0.49% |
| 667 |
DJTBDJTB
|
$5.74 | $6.05 | $5.73 | $7.32万 | — | -3.53% |
| 86 |
MRVLBMarvell Technology (bStocks To
|
$218.04 | $253.64 | $216.50 | $447.13万 | $820.40万 | -12.70% |
| 132 |
RVNRavencoin
|
$0.001443 | $0.0016 | $0.001404 | $221.87万 | $2,451.39万 | -4.69% |
| 174 |
ONEONEchain
|
$0.001272 | $0.001336 | $0.001193 | $132.56万 | $1,933.24万 | -1.24% |
| 489 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $26.22万 | $1,125.26万 | -1.76% |
| 620 |
CATICatizen
|
$0.04312 | $0.04455 | $0.04146 | $12.88万 | $2,947.46万 | 0.54% |
| 395 |
CGPTChainGPT
|
$0.01983 | $0.02065 | $0.0196 | $38.45万 | $1,881.58万 | -1.69% |
| 209 |
GALAGALA
|
$0.001761 | $0.001828 | $0.001718 | $92.53万 | $9,203.72万 | 0.29% |
| 601 |
TNSRTensor
|
$0.0301 | $0.0309 | $0.0294 | $14.77万 | $2,274.23万 | -0.33% |
| 426 |
GGravity (by Galxe)
|
$0.00365 | $0.00375 | $0.00356 | $34.22万 | $2,695.10万 | 0.00% |
| 584 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
相关站点
共 40 个
USD1 - 加密货币行情
Particle - 加密货币行情
Hedera - 比特币行情
以太坊 - 以太坊ETH价格
Hedera - BTC行情
Sui - 以太坊ETH价格
Chainlink - 比特币行情
Ripple USD - 比特币行情
Worldcoin - 比特币
Celo - 数字货币市值
Chainlink - 比特币
Sei - 币种排行
BFUSD - 以太坊ETH价格
Hedera - 加密货币行情
达世币 - 币种排行
比特币 - 以太坊ETH价格
Gitcoin - 币种排行
Bonk - BTC行情
Caldera - 比特币行情
NEAR Protocol - BTC行情
比特现金 - BTC行情
Bittensor - 币种排行
BFUSD - 币种排行
波场 - 以太坊ETH价格
牛来 - 币种排行
Nillion - 数字货币市值
LITEB - 比特币行情
Polkadot - 币种排行
Arbitrum - 比特币
Artificial - 数字货币市值
瑞波币 - BTC行情
Nillion - 加密货币行情
LITEB - 加密货币行情
Plasma - 以太坊ETH价格
币安币 - 比特币行情
Ondo - 加密货币行情
Polkadot - BTC行情
POL - BTC行情
Nillion - 以太坊ETH价格
Worldcoin - 加密货币行情