24H 最高$0.04463
24H 最低$0.04208
今日开盘$0.04447
24H 成交量$6.35万
流通市值$2,909.99万
24H 涨跌额(-$0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 493 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 150 |
ZKZKsync
|
$0.0114 | $0.01226 | $0.01137 | $159.36万 | $1.33亿 | -5.71% |
| 480 |
CChainbase
|
$0.076 | $0.0836 | $0.0757 | $24.94万 | $1,303.01万 | -5.82% |
| 295 |
MITOMitosis
|
$0.008 | $0.00865 | $0.00782 | $58.68万 | $404.52万 | -6.10% |
| 435 |
DYMDymension
|
$0.01734 | $0.01836 | $0.01728 | $29.85万 | $1,229.35万 | -4.15% |
| 187 |
WBETHWBETH
|
$2559.05 | $2,655.91 | $2,540.97 | $115.82万 | — | -2.54% |
| 379 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 497 |
PSGParis Saint-Germain Fan Token
|
$0.403 | $0.417 | $0.403 | $22.76万 | $714.55万 | -3.13% |
| 638 |
DJTBDJTB
|
$5.93 | $6.46 | $5.92 | $9.83万 | — | -6.76% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$230.39 | $253.64 | $219.18 | $290.24万 | $846.00万 | -7.10% |
| 112 |
RVNRavencoin
|
$0.001446 | $0.0016 | $0.001431 | $266.41万 | $2,470.47万 | -0.21% |
| 195 |
ONEONEchain
|
$0.001202 | $0.001345 | $0.001195 | $109.88万 | $1,944.00万 | -7.75% |
| 549 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00948 | $17.89万 | $1,152.13万 | -4.52% |
| 669 |
CATICatizen
|
$0.0422 | $0.04463 | $0.04208 | $6.35万 | $2,909.99万 | -5.11% |
| 400 |
CGPTChainGPT
|
$0.01981 | $0.02065 | $0.01936 | $35.65万 | $1,920.12万 | 1.54% |
| 236 |
GALAGALA
|
$0.001729 | $0.001828 | $0.001722 | $79.47万 | $9,155.49万 | -2.87% |
| 584 |
TNSRTensor
|
$0.0296 | $0.0309 | $0.0295 | $14.99万 | $2,272.02万 | -3.27% |
| 456 |
GGravity (by Galxe)
|
$0.00357 | $0.00375 | $0.00356 | $27.76万 | $2,678.92万 | -3.77% |
| 571 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
相关站点
共 40 个
PAX Gold - 比特币行情
NEAR Protocol - 数字货币市值
Pudgy Penguins - 数字货币市值
Polkadot - 以太坊ETH价格
Zama - BTC行情
Aptos - 币种排行
NEAR Protocol - BTC行情
大零币 - 加密货币行情
Midnight - 数字货币市值
艾达币 - 数字货币市值
波场 - 加密货币行情
狗币 - 加密货币行情
First Digital - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Bubblemaps - 比特币
比特现金 - 数字货币市值
瑞波币 - 比特币
Filecoin - 比特币
狗币 - 以太坊ETH价格
Raydium - 数字货币市值
USDC - 币种排行
Ondo - 币种排行
Shiba Inu - 币种排行
EUR - 以太坊ETH价格
Haedal - 以太坊ETH价格
Sui - 以太坊ETH价格
Blur - 数字货币市值
Gram - 比特币
Plume - 比特币行情
Solana - 比特币
大零币 - 比特币行情
QQQB - 加密货币行情
QQQB - 数字货币市值
Hyperliquid - 比特币行情
Pudgy Penguins - BTC行情
MegaETH - 以太坊ETH价格
Hyperliquid - 币种排行
United Stables - 以太坊ETH价格
RWUSD - 币种排行
USD.AI - 以太坊ETH价格