24H 最高$0.981
24H 最低$0.961
今日开盘$0.974
24H 成交量$14.06万
流通市值$878.14万
24H 涨跌额(-$0.00)
历史最高$58.46
最高日期2021-05-16
历史最低$0.752321
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 165 |
ZKZKsync
|
$0.01217 | $0.01221 | $0.01156 | $134.63万 | $1.29亿 | 0.91% |
| 553 |
CChainbase
|
$0.0807 | $0.0836 | $0.0784 | $15.71万 | $1,259.24万 | 0.62% |
| 293 |
MITOMitosis
|
$0.00854 | $0.00871 | $0.00838 | $55.37万 | $405.95万 | -0.81% |
| 420 |
DYMDymension
|
$0.01822 | $0.01825 | $0.01771 | $30.16万 | $1,222.11万 | 1.22% |
| 236 |
WBETHWBETH
|
$2632.21 | $2,649.98 | $2,577.40 | $75.70万 | — | 1.06% |
| 369 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.412 | $0.418 | $0.404 | $20.89万 | $703.89万 | -0.48% |
| 636 |
DJTBDJTB
|
$5.97 | $6.46 | $5.92 | $9.26万 | — | -6.43% |
| 166 |
MRVLBMarvell Technology (bStocks To
|
$251.92 | $253.64 | $242.14 | $133.58万 | $879.54万 | 3.37% |
| 108 |
RVNRavencoin
|
$0.001545 | $0.0016 | $0.00143 | $235.39万 | $2,425.23万 | 7.74% |
| 243 |
ONEONEchain
|
$0.00132 | $0.001345 | $0.001277 | $73.83万 | $1,932.69万 | 2.48% |
| 587 |
MAVMaverick Protocol
|
$0.00988 | $0.00998 | $0.00961 | $13.49万 | $1,134.46万 | 0.51% |
| 651 |
CATICatizen
|
$0.04414 | $0.04463 | $0.04256 | $6.54万 | $2,873.94万 | 2.58% |
| 373 |
CGPTChainGPT
|
$0.02038 | $0.02044 | $0.01901 | $38.45万 | $1,877.73万 | 6.70% |
| 226 |
GALAGALA
|
$0.00181 | $0.00181 | $0.001736 | $79.28万 | $8,946.73万 | 2.96% |
| 573 |
TNSRTensor
|
$0.0307 | $0.0308 | $0.0299 | $14.44万 | $2,234.86万 | 1.66% |
| 518 |
GGravity (by Galxe)
|
$0.00371 | $0.00373 | $0.00363 | $18.37万 | $2,650.61万 | 0.27% |
| 547 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
相关站点
共 40 个
Raydium - 加密货币行情
Worldcoin - 数字货币市值
USD.AI - 加密货币行情
Official Trump - 比特币行情
Filecoin - 币种排行
USDC - 币种排行
Shiba Inu - 加密货币行情
Ripple USD - 以太坊ETH价格
Sui - 比特币行情
瑞波币 - 加密货币行情
Sui - 比特币行情
Zama - 比特币
MegaETH - 币种排行
Worldcoin - 加密货币行情
Artificial - 以太坊ETH价格
Official Trump - 以太坊ETH价格
波场 - BTC行情
Bittensor - 比特币行情
Tutorial - 币种排行
Blur - 以太坊ETH价格
Pepe - BTC行情
Optimism - 数字货币市值
Caldera - BTC行情
Zama - 以太坊ETH价格
Aster - 以太坊ETH价格
Huma Finance - 比特币行情
币安币 - 币种排行
USDC - 数字货币市值
Aave - 比特币
MegaETH - 加密货币行情
Pepe - 数字货币市值
瑞波币 - BTC行情
Pepe - 加密货币行情
Plasma - 以太坊ETH价格
比特现金 - 币种排行
Aster - 以太坊ETH价格
Solana - 加密货币行情
Ondo - BTC行情
瑞波币 - 币种排行
EUR - 数字货币市值