24H 最高$0.01447
24H 最低$0.01383
今日开盘$0.01417
24H 成交量$17.39万
流通市值$2,097.81万
24H 涨跌额($0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 503 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 170 |
ZKZKsync
|
$0.0118 | $0.01226 | $0.01132 | $139.19万 | $1.33亿 | 1.11% |
| 489 |
CChainbase
|
$0.078 | $0.0817 | $0.0757 | $25.59万 | $1,303.01万 | -1.14% |
| 229 |
MITOMitosis
|
$0.00808 | $0.00856 | $0.00774 | $80.88万 | $404.52万 | -4.60% |
| 375 |
DYMDymension
|
$0.01762 | $0.01836 | $0.01697 | $40.45万 | $1,229.35万 | -1.18% |
| 228 |
WBETHWBETH
|
$2603.66 | $2,655.91 | $2,540.97 | $81.31万 | — | 0.81% |
| 386 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 360 |
PSGParis Saint-Germain Fan Token
|
$0.403 | $0.431 | $0.4 | $43.28万 | $714.55万 | -0.98% |
| 664 |
DJTBDJTB
|
$5.82 | $6.11 | $5.74 | $7.22万 | — | -3.64% |
| 88 |
MRVLBMarvell Technology (bStocks To
|
$219.14 | $253.64 | $216.50 | $421.67万 | $846.00万 | -11.28% |
| 120 |
RVNRavencoin
|
$0.001459 | $0.0016 | $0.001404 | $250.18万 | $2,470.47万 | -0.88% |
| 183 |
ONEONEchain
|
$0.001293 | $0.001336 | $0.001193 | $116.52万 | $1,944.00万 | 0.16% |
| 530 |
MAVMaverick Protocol
|
$0.00961 | $0.00997 | $0.00935 | $20.16万 | $1,152.13万 | -0.93% |
| 629 |
CATICatizen
|
$0.04404 | $0.04444 | $0.04146 | $11.32万 | $2,909.99万 | 3.11% |
| 399 |
CGPTChainGPT
|
$0.02039 | $0.02065 | $0.0196 | $36.67万 | $1,920.12万 | 2.05% |
| 214 |
GALAGALA
|
$0.001783 | $0.001828 | $0.001718 | $88.96万 | $9,155.49万 | 2.18% |
| 617 |
TNSRTensor
|
$0.0304 | $0.0309 | $0.0294 | $12.68万 | $2,272.02万 | 1.33% |
| 445 |
GGravity (by Galxe)
|
$0.00367 | $0.00375 | $0.00356 | $29.96万 | $2,678.92万 | 0.27% |
| 576 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
Plasma - 数字货币市值
狗币 - 数字货币市值
波场 - 加密货币行情
Haedal - 比特币行情
LayerZero - BTC行情
Pyth Network - 加密货币行情
LayerZero - BTC行情
Pepe - 数字货币市值
Pepe - BTC行情
莱特币 - 加密货币行情
Raydium - 加密货币行情
MarsCoin - 以太坊ETH价格
Avalanche - 数字货币市值
Ether.fi - 数字货币市值
Ether.fi - 比特币行情
莱特币 - 加密货币行情
Particle - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Chainlink - 比特币
Sei - 加密货币行情
LITEB - 加密货币行情
Plume - 比特币
Zama - 以太坊ETH价格
Celestia - 币种排行
Pudgy Penguins - BTC行情
Gram - 加密货币行情
Chainlink - 数字货币市值
Hedera - 加密货币行情
USDC - BTC行情
恒星币 - 以太坊ETH价格
Chainlink - 数字货币市值
Pyth Network - 比特币
艾达币 - BTC行情
Aster - BTC行情
Tether Gold - 比特币行情
First Digital - BTC行情
Starknet - 加密货币行情
Aster - 以太坊ETH价格
Hedera - 以太坊ETH价格