24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.52万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 477 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 169 |
ZKZKsync
|
$0.01218 | $0.01226 | $0.01156 | $138.58万 | $1.29亿 | 0.74% |
| 535 |
CChainbase
|
$0.0812 | $0.0836 | $0.0784 | $17.84万 | $1,259.24万 | 1.50% |
| 308 |
MITOMitosis
|
$0.00842 | $0.00871 | $0.00838 | $54.05万 | $405.95万 | -1.64% |
| 416 |
DYMDymension
|
$0.01815 | $0.01836 | $0.01771 | $32.05万 | $1,222.11万 | 1.23% |
| 191 |
WBETHWBETH
|
$2619.82 | $2,655.91 | $2,577.40 | $111.31万 | — | 0.76% |
| 374 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 489 |
PSGParis Saint-Germain Fan Token
|
$0.414 | $0.418 | $0.404 | $22.13万 | $703.89万 | 0.24% |
| 632 |
DJTBDJTB
|
$6 | $6.46 | $5.92 | $10.13万 | — | -6.10% |
| 131 |
MRVLBMarvell Technology (bStocks To
|
$220.25 | $253.64 | $219.70 | $193.75万 | $879.54万 | -9.09% |
| 105 |
RVNRavencoin
|
$0.001493 | $0.0016 | $0.001431 | $253.31万 | $2,425.23万 | 1.57% |
| 222 |
ONEONEchain
|
$0.001324 | $0.001345 | $0.001277 | $84.93万 | $1,932.69万 | 2.32% |
| 570 |
MAVMaverick Protocol
|
$0.00981 | $0.00998 | $0.00961 | $15.53万 | $1,134.46万 | -0.51% |
| 654 |
CATICatizen
|
$0.04391 | $0.04463 | $0.04256 | $7.01万 | $2,873.94万 | 1.90% |
| 376 |
CGPTChainGPT
|
$0.02026 | $0.02056 | $0.01901 | $38.71万 | $1,877.73万 | 6.13% |
| 225 |
GALAGALA
|
$0.001804 | $0.001828 | $0.001736 | $81.01万 | $8,946.73万 | 3.03% |
| 577 |
TNSRTensor
|
$0.0306 | $0.0309 | $0.0299 | $14.87万 | $2,234.86万 | 1.66% |
| 520 |
GGravity (by Galxe)
|
$0.00371 | $0.00375 | $0.00363 | $19.09万 | $2,650.61万 | 0.27% |
| 557 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
相关站点
共 40 个
Ondo - 数字货币市值
Renzo - BTC行情
达世币 - 数字货币市值
瑞波币 - BTC行情
Tether Gold - 比特币
Internet - 加密货币行情
Worldcoin - 比特币
LayerZero - 比特币行情
大零币 - BTC行情
Initia - 比特币
以太坊 - 加密货币行情
Huma Finance - 加密货币行情
MegaETH - 比特币行情
Artificial Inu - 比特币行情
Ethena - 比特币
Arbitrum - 以太坊ETH价格
EUR - 数字货币市值
Tether Gold - 币种排行
Official Trump - 以太坊ETH价格
Ondo - BTC行情
EUR - 比特币
Plume - 以太坊ETH价格
比特现金 - 币种排行
Arbitrum - 比特币行情
NEAR Protocol - 币种排行
Artificial - 比特币
Tutorial - 币种排行
Raydium - 币种排行
Tokamak - 加密货币行情
LayerZero - 比特币
PAX Gold - 比特币
Tutorial - 比特币行情
Gitcoin - 比特币行情
USDC - 币种排行
Avalanche - 币种排行
MegaETH - 加密货币行情
Hyperliquid - 数字货币市值
币安币 - BTC行情
Plasma - 加密货币行情
Zama - BTC行情