24H 最高$0.00335
24H 最低$0.00304
今日开盘$0.00319
24H 成交量$74.37万
流通市值$1,680.21万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00309359
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 175 |
ZKZKsync
|
$0.01168 | $0.01221 | $0.01156 | $114.95万 | $1.29亿 | -4.26% |
| 555 |
CChainbase
|
$0.0785 | $0.0836 | $0.0784 | $14.62万 | $1,259.24万 | -1.75% |
| 268 |
MITOMitosis
|
$0.00843 | $0.00871 | $0.00841 | $61.15万 | $405.95万 | -0.94% |
| 424 |
DYMDymension
|
$0.0178 | $0.01825 | $0.01771 | $29.37万 | $1,222.11万 | -0.28% |
| 238 |
WBETHWBETH
|
$2591.01 | $2,649.98 | $2,577.40 | $73.01万 | — | -0.58% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.418 | $0.404 | $19.46万 | $703.89万 | -2.17% |
| 633 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $8.99万 | — | -7.19% |
| 165 |
MRVLBMarvell Technology (bStocks To
|
$248.96 | $251.76 | $242.05 | $128.52万 | $879.54万 | 2.45% |
| 186 |
RVNRavencoin
|
$0.001486 | $0.001507 | $0.001399 | $105.74万 | $2,425.23万 | 5.84% |
| 247 |
ONEONEchain
|
$0.001283 | $0.001345 | $0.001277 | $70.46万 | $1,932.69万 | -0.16% |
| 586 |
MAVMaverick Protocol
|
$0.00967 | $0.00998 | $0.00961 | $12.08万 | $1,134.46万 | -1.53% |
| 644 |
CATICatizen
|
$0.04277 | $0.04463 | $0.04256 | $6.91万 | $2,873.94万 | -0.88% |
| 376 |
CGPTChainGPT
|
$0.02002 | $0.02044 | $0.01885 | $36.58万 | $1,877.73万 | 5.37% |
| 239 |
GALAGALA
|
$0.001744 | $0.001784 | $0.001728 | $72.91万 | $8,946.73万 | 0.64% |
| 567 |
TNSRTensor
|
$0.03 | $0.0308 | $0.0299 | $13.76万 | $2,234.86万 | 0.00% |
| 551 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $14.84万 | $2,650.61万 | -0.82% |
| 535 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
相关站点
共 40 个
以太坊 - 加密货币行情
Polkadot - 币种排行
MarsCoin - 数字货币市值
Initia - 以太坊ETH价格
Artificial - 加密货币行情
币安币 - 数字货币市值
Celo - 加密货币行情
Aptos - 数字货币市值
Aave - BTC行情
PAX Gold - 数字货币市值
达世币 - 币种排行
QQQB - 以太坊ETH价格
Quant - 以太坊ETH价格
艾达币 - 加密货币行情
Ripple USD - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Official Trump - 加密货币行情
Quant - 比特币行情
Sui - 加密货币行情
艾达币 - 加密货币行情
Injective - 以太坊ETH价格
Aave - 比特币
Filecoin - BTC行情
Arbitrum - 加密货币行情
Ripple USD - 币种排行
Polkadot - 比特币
QQQB - 比特币
Blur - 比特币行情
币安币 - 加密货币行情
RWUSD - 比特币行情
USD1 - 以太坊ETH价格
Plume - 数字货币市值
RWUSD - 币种排行
Quant - 数字货币市值
Midnight - 币种排行
Pepe - 比特币
Official Trump - 比特币
比特币 - 加密货币行情
MarsCoin - BTC行情
MarsCoin - 加密货币行情