24H 最高$0.388
24H 最低$0.337
今日开盘$0.374
24H 成交量$36.65万
流通市值$495.80万
24H 涨跌额(-$0.02)
历史最高$26.75
最高日期2021-10-21
历史最低$0.331275
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 577 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 154 |
ZKZKsync
|
$0.01018 | $0.01202 | $0.00994 | $267.88万 | $1.31亿 | -10.31% |
| 492 |
CChainbase
|
$0.0744 | $0.0791 | $0.0683 | $39.84万 | $1,255.33万 | -2.36% |
| 254 |
MITOMitosis
|
$0.00705 | $0.00829 | $0.0067 | $123.36万 | $387.03万 | -9.50% |
| 337 |
DYMDymension
|
$0.01572 | $0.01792 | $0.01484 | $76.63万 | $1,207.73万 | -7.58% |
| 204 |
WBETHWBETH
|
$2474.09 | $2,639.80 | $2,408.02 | $179.06万 | — | -3.47% |
| 498 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 345 |
PSGParis Saint-Germain Fan Token
|
$0.379 | $0.431 | $0.362 | $74.83万 | $702.10万 | -5.25% |
| 675 |
DJTBDJTB
|
$5.66 | $5.96 | $5.61 | $7.76万 | — | -4.55% |
| 122 |
MRVLBMarvell Technology (bStocks To
|
$207.92 | $229.83 | $205.41 | $388.21万 | $820.40万 | -9.32% |
| 273 |
RVNRavencoin
|
$0.001365 | $0.00149 | $0.001257 | $104.57万 | $2,451.39万 | -3.33% |
| 256 |
ONEONEchain
|
$0.001175 | $0.00132 | $0.001123 | $119.03万 | $1,933.24万 | -3.45% |
| 479 |
MAVMaverick Protocol
|
$0.00876 | $0.00967 | $0.00838 | $42.80万 | $1,125.26万 | -6.61% |
| 587 |
CATICatizen
|
$0.03969 | $0.04455 | $0.03808 | $22.05万 | $2,947.46万 | -5.25% |
| 393 |
CGPTChainGPT
|
$0.01919 | $0.02063 | $0.0189 | $62.58万 | $1,881.58万 | -2.44% |
| 156 |
GALAGALA
|
$0.001657 | $0.001823 | $0.001541 | $266.66万 | $9,203.72万 | -3.78% |
| 401 |
TNSRTensor
|
$0.0276 | $0.0308 | $0.0257 | $60.35万 | $2,274.23万 | -6.76% |
| 178 |
GGravity (by Galxe)
|
$0.00321 | $0.00375 | $0.00285 | $211.88万 | $2,695.10万 | -10.08% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
相关站点
共 40 个
Zama - 数字货币市值
Arbitrum - 以太坊ETH价格
United Stables - 数字货币市值
StraitsX XUSD - 币种排行
Aave - BTC行情
LayerZero - BTC行情
Pepe - 比特币
PAX Gold - BTC行情
Raydium - 加密货币行情
艾达币 - 以太坊ETH价格
Pyth Network - 币种排行
Gram - 比特币
以太坊 - 比特币行情
Solana - 比特币
应用链 - 比特币行情
Artificial - BTC行情
QQQB - 数字货币市值
Polkadot - 比特币
以太坊 - 以太坊ETH价格
Shiba Inu - 加密货币行情
BFUSD - 数字货币市值
USDC - 比特币行情
PAX Gold - 以太坊ETH价格
恒星币 - 币种排行
恒星币 - BTC行情
Artificial - 以太坊ETH价格
POL - 以太坊ETH价格
LayerZero - 比特币
Arbitrum - 数字货币市值
Filecoin - BTC行情
波场 - 比特币行情
Particle - 比特币
Hyperliquid - 以太坊ETH价格
LayerZero - 比特币
币安币 - 数字货币市值
Tokamak - 币种排行
Sei - 加密货币行情
Ethena - 比特币
Tokamak - 比特币行情
RWUSD - BTC行情