24H 最高$36.07
24H 最低$34.72
今日开盘$35.18
24H 成交量$62.32万
流通市值—
24H 涨跌额(-$0.41)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 468 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 176 |
ZKZKsync
|
$0.01162 | $0.01221 | $0.01156 | $114.39万 | $1.29亿 | -4.68% |
| 555 |
CChainbase
|
$0.0785 | $0.0836 | $0.0784 | $14.63万 | $1,259.24万 | -1.75% |
| 268 |
MITOMitosis
|
$0.00844 | $0.00871 | $0.00841 | $61.09万 | $405.95万 | -0.82% |
| 423 |
DYMDymension
|
$0.01773 | $0.01825 | $0.01771 | $29.49万 | $1,222.11万 | -0.95% |
| 241 |
WBETHWBETH
|
$2587.44 | $2,649.98 | $2,577.40 | $73.01万 | — | -0.75% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.418 | $0.404 | $19.51万 | $703.89万 | -2.17% |
| 633 |
DJTBDJTB
|
$5.92 | $6.46 | $5.92 | $8.99万 | — | -7.50% |
| 166 |
MRVLBMarvell Technology (bStocks To
|
$248.94 | $251.76 | $242.05 | $126.93万 | $879.54万 | 2.56% |
| 186 |
RVNRavencoin
|
$0.001473 | $0.001507 | $0.001399 | $105.58万 | $2,425.23万 | 4.54% |
| 245 |
ONEONEchain
|
$0.001278 | $0.001345 | $0.001277 | $71.36万 | $1,932.69万 | -0.85% |
| 584 |
MAVMaverick Protocol
|
$0.00963 | $0.00998 | $0.00961 | $12.15万 | $1,134.46万 | -2.13% |
| 644 |
CATICatizen
|
$0.04258 | $0.04463 | $0.04256 | $7.31万 | $2,873.94万 | -1.02% |
| 367 |
CGPTChainGPT
|
$0.01997 | $0.02044 | $0.01868 | $38.61万 | $1,877.73万 | 4.45% |
| 242 |
GALAGALA
|
$0.001739 | $0.001784 | $0.001728 | $72.89万 | $8,946.73万 | 0.17% |
| 569 |
TNSRTensor
|
$0.03 | $0.0308 | $0.0299 | $13.70万 | $2,234.86万 | -0.33% |
| 552 |
GGravity (by Galxe)
|
$0.00364 | $0.00373 | $0.00363 | $14.73万 | $2,650.61万 | -1.09% |
| 535 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
相关站点
共 40 个
First Digital - 加密货币行情
Ondo - 比特币行情
Uniswap - 以太坊ETH价格
Chainlink - 比特币
Hyperliquid - 比特币行情
Celestia - 以太坊ETH价格
恒星币 - 数字货币市值
Pepe - 币种排行
比特现金 - 币种排行
PAX Gold - 以太坊ETH价格
Katana - 比特币行情
USD.AI - 币种排行
Ethena - 比特币
瑞波币 - 币种排行
Aptos - 比特币行情
NEAR Protocol - BTC行情
狗币 - 数字货币市值
Uniswap - 数字货币市值
PAX Gold - 加密货币行情
Tether Gold - BTC行情
LayerZero - 加密货币行情
Pump.fun - BTC行情
Filecoin - 比特币行情
Chainlink - 以太坊ETH价格
波场 - 加密货币行情
Gitcoin - 币种排行
QQQB - 币种排行
以太坊 - 币种排行
Huma Finance - 以太坊ETH价格
Aave - 币种排行
恒星币 - 比特币
Pepe - 比特币
United Stables - 数字货币市值
Hedera - 以太坊ETH价格
Plume - 币种排行
USD.AI - 数字货币市值
Hyperliquid - 加密货币行情
Avalanche - 比特币行情
Lorenzo - 数字货币市值
Injective - 币种排行