ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$64.49
-7.01%
≈ ￥425.634
(-$4.86)
更新于 2026-10-30 10:00:01
24H 最高$70.74
24H 最低$64.25
今日开盘$69.35
24H 成交量$405.18万
流通市值$1,267.43万
24H 涨跌额(-$4.86)
历史最高$85.41
最高日期2026-10-06
历史最低$56.48
最低日期2026-07-29
价格走势
相关币种行情
Midnight
$0.03654 -7.73%
WBTC
$76743.63 -3.84%
EigenCloud (prev. EigenLayer)
$0.1619 -16.29%
Marvell Technology (bStocks ToMRVLB
$206.68 -10.17%
Nebius (bStocks Tokenized StocNBISB
$159.49 -6.16%
Mubarak
$0.04754 -7.19%
Advanced Micro Devices (bStockAMDB
$524.58 -5.97%
Aerodrome Finance
$0.6103 -9.32%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 569 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 153 |
ZKZKsync
|
$0.01006 | $0.01202 | $0.00994 | $244.03万 | $1.31亿 | -14.16% |
| 500 |
CChainbase
|
$0.0705 | $0.0791 | $0.0683 | $36.91万 | $1,255.33万 | -9.50% |
| 249 |
MITOMitosis
|
$0.00692 | $0.00829 | $0.0067 | $116.47万 | $387.03万 | -12.74% |
| 310 |
DYMDymension
|
$0.01525 | $0.01792 | $0.01484 | $78.77万 | $1,207.73万 | -12.36% |
| 227 |
WBETHWBETH
|
$2432 | $2,639.80 | $2,408.02 | $133.84万 | — | -5.14% |
| 486 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 336 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.431 | $0.362 | $73.54万 | $702.10万 | -9.58% |
| 676 |
DJTBDJTB
|
$5.62 | $5.97 | $5.61 | $6.99万 | — | -5.71% |
| 120 |
MRVLBMarvell Technology (bStocks To
|
$206.68 | $233.49 | $205.41 | $393.87万 | $820.40万 | -10.17% |
| 244 |
RVNRavencoin
|
$0.001336 | $0.00149 | $0.001257 | $118.05万 | $2,451.39万 | -8.12% |
| 215 |
ONEONEchain
|
$0.001169 | $0.00132 | $0.001123 | $147.58万 | $1,933.24万 | -5.42% |
| 469 |
MAVMaverick Protocol
|
$0.00855 | $0.00967 | $0.00838 | $41.50万 | $1,125.26万 | -10.19% |
| 577 |
CATICatizen
|
$0.03921 | $0.04455 | $0.03808 | $22.57万 | $2,947.46万 | -7.37% |
| 361 |
CGPTChainGPT
|
$0.01928 | $0.02063 | $0.0189 | $66.12万 | $1,881.58万 | -3.41% |
| 152 |
GALAGALA
|
$0.001601 | $0.001823 | $0.001541 | $244.85万 | $9,203.72万 | -7.99% |
| 381 |
TNSRTensor
|
$0.0268 | $0.0308 | $0.0257 | $59.27万 | $2,274.23万 | -10.07% |
| 297 |
GGravity (by Galxe)
|
$0.0033 | $0.00375 | $0.00323 | $83.54万 | $2,695.10万 | -7.82% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
Uniswap - 加密货币行情
Ripple USD - 币种排行
Bonk - 加密货币行情
Pepe - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
StraitsX XUSD - BTC行情
Pump.fun - 比特币
Avalanche - 比特币
USD1 - 比特币行情
Artificial Inu - 数字货币市值
波场 - 比特币行情
Horizen - 以太坊ETH价格
POL - 比特币
Gitcoin - 以太坊ETH价格
Caldera - 数字货币市值
Worldcoin - 比特币行情
Quant - 以太坊ETH价格
Pyth Network - 比特币
Plasma - BTC行情
Hedera - 比特币
PAX Gold - 比特币
BFUSD - 比特币
Starknet - 比特币行情
NEAR Protocol - 数字货币市值
Hedera - 数字货币市值
NEAR Protocol - 比特币
Aster - 比特币
Pump.fun - 数字货币市值
Hyperliquid - 加密货币行情
PancakeSwap - 以太坊ETH价格
应用链 - 比特币
Ripple USD - 币种排行
Optimism - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Pendle - BTC行情
Particle - 加密货币行情
狗币 - BTC行情
Aave - 比特币
Solana - 加密货币行情