24H 最高$0.4456
24H 最低$0.4323
今日开盘$0.4368
24H 成交量$15.31万
流通市值$1.81亿
24H 涨跌额($0.01)
历史最高$2.72
最高日期2022-12-11
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 471 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 168 |
ZKZKsync
|
$0.0121 | $0.01226 | $0.01156 | $135.54万 | $1.29亿 | -0.08% |
| 540 |
CChainbase
|
$0.0806 | $0.0836 | $0.0784 | $16.93万 | $1,259.24万 | 0.62% |
| 289 |
MITOMitosis
|
$0.00842 | $0.00871 | $0.00838 | $57.12万 | $405.95万 | -1.52% |
| 420 |
DYMDymension
|
$0.01819 | $0.01836 | $0.01771 | $31.29万 | $1,222.11万 | 1.22% |
| 195 |
WBETHWBETH
|
$2622.51 | $2,655.91 | $2,577.40 | $101.42万 | — | 0.71% |
| 372 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 490 |
PSGParis Saint-Germain Fan Token
|
$0.411 | $0.418 | $0.404 | $21.71万 | $703.89万 | -0.48% |
| 635 |
DJTBDJTB
|
$5.99 | $6.46 | $5.92 | $9.46万 | — | -6.55% |
| 169 |
MRVLBMarvell Technology (bStocks To
|
$248.59 | $253.64 | $242.14 | $133.93万 | $879.54万 | 2.23% |
| 108 |
RVNRavencoin
|
$0.001522 | $0.0016 | $0.001431 | $243.54万 | $2,425.23万 | 5.40% |
| 227 |
ONEONEchain
|
$0.00132 | $0.001345 | $0.001277 | $79.50万 | $1,932.69万 | 2.48% |
| 569 |
MAVMaverick Protocol
|
$0.00982 | $0.00998 | $0.00961 | $15.41万 | $1,134.46万 | -0.10% |
| 652 |
CATICatizen
|
$0.04386 | $0.04463 | $0.04256 | $6.99万 | $2,873.94万 | 1.83% |
| 373 |
CGPTChainGPT
|
$0.02021 | $0.02056 | $0.01901 | $38.85万 | $1,877.73万 | 5.76% |
| 221 |
GALAGALA
|
$0.001796 | $0.001828 | $0.001736 | $82.50万 | $8,946.73万 | 2.45% |
| 575 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0299 | $14.77万 | $2,234.86万 | 0.66% |
| 516 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $19.24万 | $2,650.61万 | 0.00% |
| 552 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
相关站点
共 40 个
Haedal - 比特币行情
United Stables - 数字货币市值
Chainlink - 数字货币市值
Ondo - 以太坊ETH价格
Renzo - 比特币
Starknet - 比特币
NEAR Protocol - 币种排行
Artificial Inu - 比特币行情
Nillion - 币种排行
Aave - 以太坊ETH价格
波场 - 比特币行情
Bubblemaps - 加密货币行情
Filecoin - 以太坊ETH价格
Gitcoin - 加密货币行情
USDC - 加密货币行情
瑞波币 - 比特币行情
MegaETH - 比特币行情
Hedera - 比特币
Pump.fun - 数字货币市值
币安币 - 以太坊ETH价格
Bubblemaps - 比特币
Blur - 比特币
Bittensor - 数字货币市值
Solana - 比特币
Uniswap - 比特币行情
Chainlink - 比特币行情
Filecoin - 比特币行情
Hyperliquid - 以太坊ETH价格
Optimism - 比特币行情
Pepe - BTC行情
Celo - BTC行情
牛来 - 比特币
NFP - 币种排行
Zama - 比特币行情
StraitsX XUSD - 比特币
MegaETH - 比特币行情
比特币 - BTC行情
RWUSD - BTC行情
Shiba Inu - 比特币
Renzo - 数字货币市值