Applied Optoelectronics (bStoc
AAOIB · 美元计价
$73.82
-7.73%
≈ ￥487.212
(-$6.18)
更新于 2026-10-30 14:50:03
24H 最高$83.28
24H 最低$72.35
今日开盘$80
24H 成交量$120.64万
流通市值$827.98万
24H 涨跌额(-$6.18)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 576 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 154 |
ZKZKsync
|
$0.01028 | $0.01202 | $0.00994 | $265.16万 | $1.31亿 | -10.30% |
| 498 |
CChainbase
|
$0.0739 | $0.0791 | $0.0683 | $38.07万 | $1,255.33万 | -3.65% |
| 255 |
MITOMitosis
|
$0.00712 | $0.00829 | $0.0067 | $118.06万 | $387.03万 | -9.07% |
| 350 |
DYMDymension
|
$0.01585 | $0.01792 | $0.01484 | $72.62万 | $1,207.73万 | -7.63% |
| 205 |
WBETHWBETH
|
$2488.96 | $2,639.80 | $2,408.02 | $177.57万 | — | -3.04% |
| 496 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 351 |
PSGParis Saint-Germain Fan Token
|
$0.383 | $0.431 | $0.362 | $72.62万 | $702.10万 | -4.96% |
| 675 |
DJTBDJTB
|
$5.65 | $5.96 | $5.61 | $7.59万 | — | -4.88% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$209.18 | $231.05 | $205.41 | $390.03万 | $820.40万 | -9.40% |
| 264 |
RVNRavencoin
|
$0.001363 | $0.00149 | $0.001257 | $109.23万 | $2,451.39万 | -4.28% |
| 253 |
ONEONEchain
|
$0.00118 | $0.00132 | $0.001123 | $120.61万 | $1,933.24万 | -2.48% |
| 475 |
MAVMaverick Protocol
|
$0.00876 | $0.00967 | $0.00838 | $42.57万 | $1,125.26万 | -7.01% |
| 585 |
CATICatizen
|
$0.03978 | $0.04455 | $0.03808 | $22.33万 | $2,947.46万 | -5.58% |
| 392 |
CGPTChainGPT
|
$0.01937 | $0.02063 | $0.0189 | $61.59万 | $1,881.58万 | -2.76% |
| 156 |
GALAGALA
|
$0.001671 | $0.001823 | $0.001541 | $261.53万 | $9,203.72万 | -3.52% |
| 399 |
TNSRTensor
|
$0.0277 | $0.0308 | $0.0257 | $60.21万 | $2,274.23万 | -7.05% |
| 190 |
GGravity (by Galxe)
|
$0.00318 | $0.00375 | $0.00285 | $194.93万 | $2,695.10万 | -11.67% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
相关站点
共 40 个
Raydium - 数字货币市值
MarsCoin - 数字货币市值
Pump.fun - 比特币
Horizen - 比特币
Gitcoin - 数字货币市值
Celo - 比特币
Gitcoin - 加密货币行情
Plasma - 以太坊ETH价格
Ether.fi - 比特币
Lido DAO - 比特币
莱特币 - 数字货币市值
Uniswap - 数字货币市值
Official Trump - 币种排行
狗币 - 币种排行
瑞波币 - 加密货币行情
PAX Gold - 比特币行情
Pendle - 数字货币市值
PAX Gold - 比特币
USDC - BTC行情
World Liberty - 以太坊ETH价格
Sui - 比特币
NEAR Protocol - 数字货币市值
Ethena USDe - 加密货币行情
Tokamak - BTC行情
NEAR Protocol - 数字货币市值
Lido DAO - 加密货币行情
Hedera - BTC行情
QQQB - 加密货币行情
以太坊 - 比特币行情
Artificial - 比特币
Artificial - 以太坊ETH价格
Polkadot - 币种排行
Artificial Inu - 以太坊ETH价格
Sky - BTC行情
Gitcoin - 比特币
Particle - 比特币
Bonk - 以太坊ETH价格
First Digital - 币种排行
比特币
Raydium - 比特币