24H 最高$0.255
24H 最低$0.244
今日开盘$0.253
24H 成交量$20.31万
流通市值$363.89万
24H 涨跌额(-$0.01)
历史最高$23.2
最高日期2021-02-24
历史最低$0.245324
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 494 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 150 |
ZKZKsync
|
$0.01139 | $0.01226 | $0.01137 | $159.17万 | $1.33亿 | -5.87% |
| 480 |
CChainbase
|
$0.0761 | $0.0836 | $0.0757 | $24.98万 | $1,303.01万 | -5.70% |
| 295 |
MITOMitosis
|
$0.008 | $0.00865 | $0.00782 | $58.66万 | $404.52万 | -6.10% |
| 434 |
DYMDymension
|
$0.01738 | $0.01836 | $0.01728 | $29.87万 | $1,229.35万 | -4.03% |
| 188 |
WBETHWBETH
|
$2563 | $2,655.91 | $2,540.97 | $115.82万 | — | -2.31% |
| 379 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 497 |
PSGParis Saint-Germain Fan Token
|
$0.403 | $0.417 | $0.403 | $22.80万 | $714.55万 | -2.89% |
| 638 |
DJTBDJTB
|
$5.93 | $6.46 | $5.92 | $9.83万 | — | -6.91% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$230.3 | $253.64 | $219.18 | $290.08万 | $846.00万 | -7.29% |
| 112 |
RVNRavencoin
|
$0.001445 | $0.0016 | $0.001431 | $267.32万 | $2,470.47万 | -0.41% |
| 195 |
ONEONEchain
|
$0.001202 | $0.001345 | $0.001195 | $110.53万 | $1,944.00万 | -8.17% |
| 549 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00948 | $17.88万 | $1,152.13万 | -4.52% |
| 668 |
CATICatizen
|
$0.04223 | $0.04463 | $0.04208 | $6.39万 | $2,909.99万 | -5.14% |
| 401 |
CGPTChainGPT
|
$0.01983 | $0.02065 | $0.01936 | $35.63万 | $1,920.12万 | 1.85% |
| 236 |
GALAGALA
|
$0.001727 | $0.001828 | $0.001722 | $79.48万 | $9,155.49万 | -2.98% |
| 596 |
TNSRTensor
|
$0.0297 | $0.0309 | $0.0295 | $14.12万 | $2,272.02万 | -2.94% |
| 450 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $28.09万 | $2,678.92万 | -3.76% |
| 571 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
比特币
Haedal - 比特币行情
Renzo - BTC行情
以太坊 - 以太坊ETH价格
Tokamak - 加密货币行情
PAX Gold - 加密货币行情
Celestia - 比特币行情
Hyperliquid - BTC行情
Midnight - 比特币
Internet - 比特币
Bittensor - 比特币
USD.AI - 加密货币行情
Artificial - 数字货币市值
Plasma - 数字货币市值
BFUSD - 比特币行情
Aster - BTC行情
Filecoin - 以太坊ETH价格
Aave - 币种排行
Pump.fun - 比特币
Nillion - 比特币
Renzo - 比特币
Hedera - 币种排行
LayerZero - 数字货币市值
LayerZero - 币种排行
Zama - BTC行情
Pudgy Penguins - 加密货币行情
狗币 - 以太坊ETH价格
Raydium - 加密货币行情
Ondo - 数字货币市值
Tutorial - 加密货币行情
Chainlink - BTC行情
MarsCoin - 比特币行情
Hyperliquid - 数字货币市值
Optimism - 数字货币市值
Plume - 比特币
Injective - 币种排行
瑞波币 - 加密货币行情
StraitsX XUSD - 币种排行
Gram - 比特币