24H 最高$0.0649
24H 最低$0.0542
今日开盘$0.0545
24H 成交量$124.97万
流通市值$824.22万
24H 涨跌额($0.00)
历史最高$3.49
最高日期2018-01-08
历史最低$0.035115
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 471 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 168 |
ZKZKsync
|
$0.01212 | $0.01226 | $0.01156 | $134.87万 | $1.29亿 | 0.17% |
| 544 |
CChainbase
|
$0.0808 | $0.0836 | $0.0784 | $16.73万 | $1,259.24万 | 0.62% |
| 295 |
MITOMitosis
|
$0.00849 | $0.00871 | $0.00838 | $56.65万 | $405.95万 | -0.47% |
| 419 |
DYMDymension
|
$0.01821 | $0.01836 | $0.01771 | $31.21万 | $1,222.11万 | 1.28% |
| 195 |
WBETHWBETH
|
$2625.91 | $2,655.91 | $2,577.40 | $101.40万 | — | 0.85% |
| 371 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.413 | $0.418 | $0.404 | $21.59万 | $703.89万 | -0.48% |
| 635 |
DJTBDJTB
|
$5.98 | $6.46 | $5.92 | $9.51万 | — | -6.56% |
| 169 |
MRVLBMarvell Technology (bStocks To
|
$250.51 | $253.64 | $242.14 | $133.46万 | $879.54万 | 3.32% |
| 109 |
RVNRavencoin
|
$0.001524 | $0.0016 | $0.001431 | $241.90万 | $2,425.23万 | 5.10% |
| 227 |
ONEONEchain
|
$0.001324 | $0.001345 | $0.001277 | $79.22万 | $1,932.69万 | 2.88% |
| 568 |
MAVMaverick Protocol
|
$0.00982 | $0.00998 | $0.00961 | $15.38万 | $1,134.46万 | -0.41% |
| 652 |
CATICatizen
|
$0.04394 | $0.04463 | $0.04256 | $6.99万 | $2,873.94万 | 1.76% |
| 372 |
CGPTChainGPT
|
$0.02029 | $0.02056 | $0.01901 | $38.82万 | $1,877.73万 | 6.18% |
| 221 |
GALAGALA
|
$0.001801 | $0.001828 | $0.001736 | $82.29万 | $8,946.73万 | 2.74% |
| 577 |
TNSRTensor
|
$0.0308 | $0.0309 | $0.0299 | $14.73万 | $2,234.86万 | 1.65% |
| 517 |
GGravity (by Galxe)
|
$0.00371 | $0.00375 | $0.00363 | $19.24万 | $2,650.61万 | 0.27% |
| 552 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
相关站点
共 40 个
Plasma - BTC行情
Quant - 以太坊ETH价格
Polkadot - 比特币
Plume - 比特币
Celo - 比特币行情
USD.AI - 币种排行
Celo - 比特币行情
Gitcoin - 数字货币市值
Aptos - BTC行情
Bubblemaps - 加密货币行情
Nillion - BTC行情
Haedal - 币种排行
USD.AI - 数字货币市值
Aave - 比特币行情
LayerZero - 数字货币市值
Hyperliquid - 数字货币市值
QQQB - 加密货币行情
币安币 - 币种排行
Artificial - 比特币行情
NEAR Protocol - 加密货币行情
大零币 - 数字货币市值
USD.AI - 加密货币行情
Uniswap - 加密货币行情
达世币 - 比特币
Avalanche - 比特币
Tutorial - 比特币行情
EUR - BTC行情
Polkadot - 加密货币行情
NFP - 数字货币市值
Celestia - 数字货币市值
Uniswap - 比特币行情
QQQB - 币种排行
Midnight - 以太坊ETH价格
Huma Finance - 比特币行情
艾达币 - 比特币行情
MarsCoin - 以太坊ETH价格
Polkadot - BTC行情
比特币 - BTC行情
Chainlink - 比特币行情
大零币 - 比特币行情