24H 最高$0.02236
24H 最低$0.02164
今日开盘$0.02187
24H 成交量$6.19万
流通市值$2,046.53万
24H 涨跌额(-$0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 175 |
ZKZKsync
|
$0.01166 | $0.01221 | $0.01156 | $116.11万 | $1.29亿 | -4.19% |
| 555 |
CChainbase
|
$0.0788 | $0.0836 | $0.0784 | $14.65万 | $1,259.24万 | -1.50% |
| 268 |
MITOMitosis
|
$0.00844 | $0.00871 | $0.00839 | $61.74万 | $405.95万 | -0.94% |
| 427 |
DYMDymension
|
$0.01783 | $0.01825 | $0.01771 | $29.05万 | $1,222.11万 | 0.00% |
| 238 |
WBETHWBETH
|
$2603.78 | $2,649.98 | $2,577.40 | $72.98万 | — | 0.10% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.418 | $0.404 | $19.49万 | $703.89万 | -1.93% |
| 632 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.01万 | — | -6.58% |
| 166 |
MRVLBMarvell Technology (bStocks To
|
$249.44 | $251.76 | $242.05 | $129.36万 | $879.54万 | 2.82% |
| 185 |
RVNRavencoin
|
$0.001494 | $0.001507 | $0.001399 | $107.52万 | $2,425.23万 | 5.73% |
| 247 |
ONEONEchain
|
$0.001292 | $0.001345 | $0.001277 | $70.75万 | $1,932.69万 | 0.78% |
| 589 |
MAVMaverick Protocol
|
$0.00968 | $0.00998 | $0.00961 | $11.97万 | $1,134.46万 | -1.22% |
| 646 |
CATICatizen
|
$0.04278 | $0.04463 | $0.04256 | $6.64万 | $2,873.94万 | -0.90% |
| 377 |
CGPTChainGPT
|
$0.02003 | $0.02044 | $0.01885 | $36.42万 | $1,877.73万 | 5.64% |
| 239 |
GALAGALA
|
$0.00175 | $0.001784 | $0.001728 | $72.73万 | $8,946.73万 | 0.75% |
| 570 |
TNSRTensor
|
$0.03 | $0.0308 | $0.0299 | $13.72万 | $2,234.86万 | 0.00% |
| 553 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $14.77万 | $2,650.61万 | -0.82% |
| 538 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
相关站点
共 40 个
Quant - 数字货币市值
Tutorial - 数字货币市值
Raydium - 以太坊ETH价格
达世币 - 数字货币市值
PAX Gold - 比特币
Haedal - 加密货币行情
以太坊 - 以太坊ETH价格
以太坊 - 比特币
Midnight - 币种排行
Chainlink - 加密货币行情
Haedal - BTC行情
Aptos - BTC行情
Artificial Inu - 币种排行
Solv Protocol - 比特币
QQQB - 数字货币市值
Filecoin - 加密货币行情
Plume - 比特币
Sui - 数字货币市值
Pump.fun - 加密货币行情
USD.AI - 数字货币市值
Artificial - 加密货币行情
Official Trump - 币种排行
NFP - 比特币行情
Plasma - 数字货币市值
比特币 - 加密货币行情
Initia - 以太坊ETH价格
达世币 - 以太坊ETH价格
Solana - 比特币
Arbitrum - 币种排行
Katana - 以太坊ETH价格
Midnight - 以太坊ETH价格
Midnight - 以太坊ETH价格
Celo - BTC行情
Tutorial - BTC行情
比特现金 - 币种排行
Tokamak - 加密货币行情
EUR - 比特币行情
MegaETH - 加密货币行情
瑞波币 - 数字货币市值
Avalanche - 比特币行情