24H 最高$0.0189
24H 最低$0.01773
今日开盘$0.01861
24H 成交量$22.19万
流通市值$1,858.33万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 497 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 155 |
ZKZKsync
|
$0.01137 | $0.01226 | $0.01132 | $158.64万 | $1.33亿 | -5.01% |
| 489 |
CChainbase
|
$0.0762 | $0.0836 | $0.0757 | $25.18万 | $1,303.01万 | -4.87% |
| 271 |
MITOMitosis
|
$0.00785 | $0.00865 | $0.00774 | $69.85万 | $404.52万 | -8.19% |
| 386 |
DYMDymension
|
$0.01707 | $0.01836 | $0.01697 | $37.97万 | $1,229.35万 | -5.59% |
| 202 |
WBETHWBETH
|
$2569.17 | $2,655.91 | $2,540.97 | $97.64万 | — | -1.92% |
| 381 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 485 |
PSGParis Saint-Germain Fan Token
|
$0.401 | $0.417 | $0.4 | $25.39万 | $714.55万 | -3.61% |
| 641 |
DJTBDJTB
|
$5.92 | $6.46 | $5.92 | $9.55万 | — | -6.77% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$226.49 | $253.64 | $219.18 | $306.65万 | $846.00万 | -9.10% |
| 111 |
RVNRavencoin
|
$0.001408 | $0.0016 | $0.001404 | $274.23万 | $2,470.47万 | -2.49% |
| 182 |
ONEONEchain
|
$0.001221 | $0.001345 | $0.001193 | $121.74万 | $1,944.00万 | -7.01% |
| 550 |
MAVMaverick Protocol
|
$0.00938 | $0.00997 | $0.00935 | $18.16万 | $1,152.13万 | -5.06% |
| 672 |
CATICatizen
|
$0.04183 | $0.04444 | $0.04146 | $6.58万 | $2,909.99万 | -3.71% |
| 389 |
CGPTChainGPT
|
$0.01964 | $0.02065 | $0.0196 | $37.69万 | $1,920.12万 | -0.61% |
| 261 |
GALAGALA
|
$0.001719 | $0.001828 | $0.001719 | $72.11万 | $9,155.49万 | -2.72% |
| 611 |
TNSRTensor
|
$0.0295 | $0.0309 | $0.0295 | $12.71万 | $2,272.02万 | -3.60% |
| 450 |
GGravity (by Galxe)
|
$0.00357 | $0.00375 | $0.00356 | $29.31万 | $2,678.92万 | -3.25% |
| 575 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
相关站点
共 40 个
Official Trump - 加密货币行情
BFUSD - 加密货币行情
NFP - 以太坊ETH价格
Raydium - 数字货币市值
MarsCoin - 比特币行情
USD.AI - BTC行情
狗币 - 比特币
Pudgy Penguins - 比特币行情
NFP - 数字货币市值
MyShell - 比特币行情
NEAR Protocol - 比特币
Sui - 数字货币市值
USD.AI - 数字货币市值
Caldera - 比特币
NEAR Protocol - 币种排行
Ether.fi - BTC行情
Avalanche - BTC行情
Aptos - 比特币
PAX Gold - 加密货币行情
EUR - 加密货币行情
比特现金 - 币种排行
波场 - 比特币
Arbitrum - 以太坊ETH价格
Optimism - 加密货币行情
莱特币 - 加密货币行情
达世币 - 加密货币行情
Tether Gold - 比特币行情
Celestia - BTC行情
Quant - 比特币
Aster - BTC行情
PAX Gold - 比特币行情
瑞波币 - 币种排行
以太坊 - 比特币行情
Solana - 数字货币市值
Bubblemaps - 比特币行情
Pump.fun - 币种排行
Raydium - 以太坊ETH价格
Injective - 加密货币行情
恒星币 - 比特币行情
Initia - 比特币行情