24H 最高$0.1898
24H 最低$0.1706
今日开盘$0.1865
24H 成交量$61.57万
流通市值$4,814.64万
24H 涨跌额(-$0.01)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 553 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 155 |
ZKZKsync
|
$0.01061 | $0.01214 | $0.01056 | $207.91万 | $1.31亿 | -12.60% |
| 479 |
CChainbase
|
$0.0724 | $0.0816 | $0.0714 | $35.23万 | $1,255.33万 | -10.51% |
| 218 |
MITOMitosis
|
$0.00718 | $0.00844 | $0.00709 | $115.16万 | $387.03万 | -14.52% |
| 334 |
DYMDymension
|
$0.01598 | $0.01804 | $0.01592 | $63.61万 | $1,207.73万 | -11.17% |
| 343 |
WBETHWBETH
|
$2518.47 | $2,639.80 | $2,480.00 | $60.51万 | — | -3.96% |
| 456 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 324 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.431 | $0.379 | $65.71万 | $702.10万 | -7.51% |
| 675 |
DJTBDJTB
|
$5.7 | $5.99 | $5.70 | $6.63万 | — | -4.68% |
| 111 |
MRVLBMarvell Technology (bStocks To
|
$208.56 | $235.11 | $208.14 | $384.22万 | $820.40万 | -10.49% |
| 226 |
RVNRavencoin
|
$0.001349 | $0.001502 | $0.001315 | $109.53万 | $2,451.39万 | -9.22% |
| 192 |
ONEONEchain
|
$0.001183 | $0.00132 | $0.00115 | $145.82万 | $1,933.24万 | -9.63% |
| 459 |
MAVMaverick Protocol
|
$0.00877 | $0.00984 | $0.00872 | $38.59万 | $1,125.26万 | -10.33% |
| 586 |
CATICatizen
|
$0.0403 | $0.04455 | $0.03981 | $19.42万 | $2,947.46万 | -7.46% |
| 344 |
CGPTChainGPT
|
$0.01935 | $0.02065 | $0.019 | $60.06万 | $1,881.58万 | -5.61% |
| 177 |
GALAGALA
|
$0.001631 | $0.001823 | $0.001601 | $165.00万 | $9,203.72万 | -9.29% |
| 410 |
TNSRTensor
|
$0.0276 | $0.0308 | $0.0272 | $47.24万 | $2,274.23万 | -9.51% |
| 371 |
GGravity (by Galxe)
|
$0.00343 | $0.00375 | $0.00335 | $55.07万 | $2,695.10万 | -7.05% |
| 621 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
相关站点
共 40 个
Artificial Inu - 比特币行情
以太坊 - 比特币行情
USDC - BTC行情
Polkadot - 加密货币行情
狗币 - 加密货币行情
PAX Gold - 比特币
Artificial - 加密货币行情
Bittensor - BTC行情
Aster - BTC行情
Bubblemaps - 加密货币行情
Celo - 加密货币行情
币安币 - 币种排行
Worldcoin - 比特币行情
Tokamak - 数字货币市值
Pendle - 以太坊ETH价格
恒星币 - BTC行情
Hyperliquid - 加密货币行情
MarsCoin - 比特币行情
PancakeSwap - 比特币
恒星币 - 以太坊ETH价格
Uniswap - 数字货币市值
EUR - 比特币
Blur - 比特币行情
Hyperliquid - 比特币
Artificial - BTC行情
Raydium - BTC行情
恒星币 - 比特币行情
Hyperliquid - 比特币
Optimism - 数字货币市值
EUR - 数字货币市值
Celestia - BTC行情
RWUSD - 数字货币市值
Initia - BTC行情
莱特币 - 加密货币行情
Celo - 以太坊ETH价格
Artificial Inu - 比特币行情
Artificial - 以太坊ETH价格
Pepe - 比特币行情
THORChain - 以太坊ETH价格
Aptos - 币种排行