24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 493 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 151 |
ZKZKsync
|
$0.0116 | $0.01226 | $0.01137 | $159.05万 | $1.33亿 | -2.69% |
| 482 |
CChainbase
|
$0.0777 | $0.0836 | $0.0757 | $24.97万 | $1,303.01万 | -3.12% |
| 280 |
MITOMitosis
|
$0.00784 | $0.00865 | $0.00774 | $66.18万 | $404.52万 | -7.55% |
| 436 |
DYMDymension
|
$0.01745 | $0.01836 | $0.01728 | $30.06万 | $1,229.35万 | -2.73% |
| 192 |
WBETHWBETH
|
$2577.15 | $2,655.91 | $2,540.97 | $109.40万 | — | -1.14% |
| 377 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.403 | $0.417 | $0.402 | $23.85万 | $714.55万 | -3.13% |
| 640 |
DJTBDJTB
|
$5.97 | $6.46 | $5.92 | $9.73万 | — | -5.84% |
| 106 |
MRVLBMarvell Technology (bStocks To
|
$231.94 | $253.64 | $219.18 | $293.96万 | $846.00万 | -6.19% |
| 112 |
RVNRavencoin
|
$0.001435 | $0.0016 | $0.001428 | $270.42万 | $2,470.47万 | -0.55% |
| 186 |
ONEONEchain
|
$0.001224 | $0.001345 | $0.001193 | $117.69万 | $1,944.00万 | -6.35% |
| 553 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00946 | $17.79万 | $1,152.13万 | -3.75% |
| 671 |
CATICatizen
|
$0.04243 | $0.04444 | $0.04202 | $6.27万 | $2,909.99万 | -2.84% |
| 393 |
CGPTChainGPT
|
$0.02021 | $0.02065 | $0.01937 | $36.82万 | $1,920.12万 | 3.80% |
| 243 |
GALAGALA
|
$0.001751 | $0.001828 | $0.001722 | $76.42万 | $9,155.49万 | -1.07% |
| 610 |
TNSRTensor
|
$0.0299 | $0.0309 | $0.0295 | $12.57万 | $2,272.02万 | -1.97% |
| 433 |
GGravity (by Galxe)
|
$0.00362 | $0.00375 | $0.00356 | $30.62万 | $2,678.92万 | -1.90% |
| 570 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
相关站点
共 40 个
Zama - 数字货币市值
币安币 - 币种排行
Celo - 以太坊ETH价格
Sui - 数字货币市值
RWUSD - 币种排行
Blur - BTC行情
QQQB - BTC行情
NEAR Protocol - 币种排行
MyShell - BTC行情
Filecoin - 数字货币市值
Celo - BTC行情
NEAR Protocol - 数字货币市值
Filecoin - 数字货币市值
狗币 - 比特币行情
比特现金 - BTC行情
LayerZero - BTC行情
Zama - 币种排行
Nillion - 币种排行
以太坊 - BTC行情
Shiba Inu - 以太坊ETH价格
USD.AI - 数字货币市值
Hedera - 数字货币市值
QQQB - 加密货币行情
Injective - BTC行情
狗币 - 数字货币市值
Midnight - 以太坊ETH价格
Ethena - 币种排行
StraitsX XUSD - 加密货币行情
Tokamak - BTC行情
LayerZero - 加密货币行情
Aptos - 比特币行情
恒星币 - 比特币行情
以太坊 - 以太坊ETH价格
Sei - BTC行情
Uniswap - 加密货币行情
MegaETH - BTC行情
Sui - 以太坊ETH价格
BFUSD - 币种排行
比特现金 - 比特币行情
Optimism - 币种排行