Advanced Micro Devices (bStock
AMDB · 美元计价
$568.48
1.56%
≈ ￥3751.97
($8.72)
更新于 2026-10-29 01:35:02
24H 最高$574.43
24H 最低$558.42
今日开盘$559.76
24H 成交量$327.50万
流通市值$1,297.97万
24H 涨跌额($8.72)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 468 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 175 |
ZKZKsync
|
$0.01168 | $0.01221 | $0.01156 | $114.73万 | $1.29亿 | -4.11% |
| 555 |
CChainbase
|
$0.0786 | $0.0836 | $0.0784 | $14.62万 | $1,259.24万 | -1.50% |
| 268 |
MITOMitosis
|
$0.00845 | $0.00871 | $0.00841 | $61.10万 | $405.95万 | -0.71% |
| 422 |
DYMDymension
|
$0.01778 | $0.01825 | $0.01771 | $29.47万 | $1,222.11万 | -0.45% |
| 238 |
WBETHWBETH
|
$2589.66 | $2,649.98 | $2,577.40 | $73.00万 | — | -0.69% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.418 | $0.404 | $19.48万 | $703.89万 | -2.17% |
| 633 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $8.99万 | — | -7.19% |
| 164 |
MRVLBMarvell Technology (bStocks To
|
$249.16 | $251.76 | $242.05 | $128.45万 | $879.54万 | 2.69% |
| 186 |
RVNRavencoin
|
$0.001487 | $0.001507 | $0.001399 | $105.72万 | $2,425.23万 | 5.91% |
| 247 |
ONEONEchain
|
$0.001281 | $0.001345 | $0.001277 | $70.85万 | $1,932.69万 | -0.31% |
| 587 |
MAVMaverick Protocol
|
$0.00965 | $0.00998 | $0.00961 | $12.12万 | $1,134.46万 | -1.73% |
| 644 |
CATICatizen
|
$0.04263 | $0.04463 | $0.04256 | $6.96万 | $2,873.94万 | -1.46% |
| 376 |
CGPTChainGPT
|
$0.02007 | $0.02044 | $0.01885 | $36.75万 | $1,877.73万 | 5.91% |
| 240 |
GALAGALA
|
$0.001745 | $0.001784 | $0.001728 | $72.80万 | $8,946.73万 | 0.75% |
| 568 |
TNSRTensor
|
$0.0299 | $0.0308 | $0.0299 | $13.73万 | $2,234.86万 | -0.66% |
| 552 |
GGravity (by Galxe)
|
$0.00364 | $0.00373 | $0.00363 | $14.78万 | $2,650.61万 | -1.09% |
| 535 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
相关站点
共 40 个
Aptos - BTC行情
Plume - 币种排行
波场 - 加密货币行情
Gram - 币种排行
Aster - 数字货币市值
Pudgy Penguins - 数字货币市值
Ripple USD - BTC行情
Ripple USD - 数字货币市值
Huma Finance - 比特币行情
Zama - 数字货币市值
Plasma - 数字货币市值
Haedal - 比特币行情
Solana - 加密货币行情
Zama - 数字货币市值
Tokamak - 加密货币行情
PAX Gold - 比特币行情
币安币 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Avalanche - 加密货币行情
PAX Gold - 币种排行
Optimism - 币种排行
恒星币 - BTC行情
达世币 - 加密货币行情
Plasma - 比特币行情
NEAR Protocol - 比特币
Hedera - 比特币行情
Tether Gold - 比特币
Starknet - 加密货币行情
Filecoin - 以太坊ETH价格
Gram - 以太坊ETH价格
Optimism - 比特币
Renzo - 加密货币行情
Injective - 币种排行
恒星币 - 数字货币市值
PAX Gold - 比特币行情
Zama - 比特币
狗币 - 数字货币市值
Plume - 加密货币行情
EUR - BTC行情
Aave - 加密货币行情