24H 最高$0.1717
24H 最低$0.1595
今日开盘$0.1646
24H 成交量$94.93万
流通市值$3,366.19万
24H 涨跌额(-$0.00)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 550 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 165 |
ZKZKsync
|
$0.01088 | $0.01226 | $0.0106 | $186.36万 | $1.31亿 | -10.45% |
| 480 |
CChainbase
|
$0.0726 | $0.0816 | $0.0714 | $34.93万 | $1,255.33万 | -10.15% |
| 219 |
MITOMitosis
|
$0.00723 | $0.00845 | $0.00709 | $112.95万 | $387.03万 | -14.44% |
| 333 |
DYMDymension
|
$0.01619 | $0.01806 | $0.01592 | $61.98万 | $1,207.73万 | -10.06% |
| 338 |
WBETHWBETH
|
$2525.35 | $2,639.80 | $2,480.00 | $60.14万 | — | -3.54% |
| 453 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 324 |
PSGParis Saint-Germain Fan Token
|
$0.383 | $0.431 | $0.379 | $63.96万 | $702.10万 | -7.04% |
| 675 |
DJTBDJTB
|
$5.74 | $5.99 | $5.70 | $6.59万 | — | -4.01% |
| 107 |
MRVLBMarvell Technology (bStocks To
|
$210.42 | $235.11 | $209.00 | $392.13万 | $820.40万 | -8.51% |
| 222 |
RVNRavencoin
|
$0.001358 | $0.001502 | $0.001315 | $109.69万 | $2,451.39万 | -8.18% |
| 188 |
ONEONEchain
|
$0.001193 | $0.00132 | $0.00115 | $146.00万 | $1,933.24万 | -8.72% |
| 462 |
MAVMaverick Protocol
|
$0.00884 | $0.00984 | $0.00872 | $37.67万 | $1,125.26万 | -9.61% |
| 589 |
CATICatizen
|
$0.04046 | $0.04455 | $0.03981 | $19.11万 | $2,947.46万 | -7.22% |
| 341 |
CGPTChainGPT
|
$0.01934 | $0.02065 | $0.019 | $59.53万 | $1,881.58万 | -5.29% |
| 177 |
GALAGALA
|
$0.001645 | $0.001823 | $0.001601 | $161.03万 | $9,203.72万 | -8.51% |
| 409 |
TNSRTensor
|
$0.0278 | $0.0308 | $0.0272 | $46.32万 | $2,274.23万 | -8.85% |
| 372 |
GGravity (by Galxe)
|
$0.00345 | $0.00375 | $0.00335 | $54.01万 | $2,695.10万 | -6.50% |
| 616 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
相关站点
共 40 个
Pendle - 数字货币市值
BFUSD - 币种排行
莱特币 - 币种排行
USD1 - 数字货币市值
Ethena - 加密货币行情
Celo - 数字货币市值
Nillion - 币种排行
Caldera - 数字货币市值
比特现金 - 比特币
PancakeSwap - BTC行情
Ether.fi - 币种排行
MarsCoin - 以太坊ETH价格
Chainlink - 数字货币市值
恒星币 - BTC行情
Internet - 数字货币市值
Starknet - 比特币
Official Trump - BTC行情
Pudgy Penguins - BTC行情
Tether Gold - 数字货币市值
StraitsX XUSD - 币种排行
Initia - 币种排行
Bubblemaps - 币种排行
LayerZero - 币种排行
Horizen - 加密货币行情
Pendle - 加密货币行情
Shiba Inu - 以太坊ETH价格
USD.AI - BTC行情
MarsCoin - BTC行情
MarsCoin - 以太坊ETH价格
狗币 - 比特币行情
Uniswap - 币种排行
Ethena - BTC行情
Gram - 加密货币行情
牛来 - 比特币行情
Artificial - 币种排行
Initia - BTC行情
牛来 - 比特币
StraitsX XUSD - 比特币行情
瑞波币 - 比特币行情
USD.AI - 加密货币行情