24H 最高$0.1238
24H 最低$0.1169
今日开盘$0.121
24H 成交量$28.86万
流通市值$8,727.01万
24H 涨跌额(-$0.00)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 501 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 163 |
ZKZKsync
|
$0.01159 | $0.01226 | $0.01132 | $149.65万 | $1.33亿 | -3.01% |
| 494 |
CChainbase
|
$0.0778 | $0.0817 | $0.0757 | $24.94万 | $1,303.01万 | -4.54% |
| 227 |
MITOMitosis
|
$0.0081 | $0.00864 | $0.00774 | $80.83万 | $404.52万 | -4.59% |
| 387 |
DYMDymension
|
$0.0174 | $0.01836 | $0.01697 | $37.98万 | $1,229.35万 | -3.87% |
| 245 |
WBETHWBETH
|
$2585.42 | $2,655.91 | $2,540.97 | $75.53万 | — | -1.37% |
| 384 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 489 |
PSGParis Saint-Germain Fan Token
|
$0.41 | $0.415 | $0.4 | $25.57万 | $714.55万 | -0.73% |
| 673 |
DJTBDJTB
|
$5.93 | $6.44 | $5.92 | $6.52万 | — | -7.78% |
| 94 |
MRVLBMarvell Technology (bStocks To
|
$223.22 | $253.64 | $219.18 | $356.30万 | $846.00万 | -10.10% |
| 111 |
RVNRavencoin
|
$0.001425 | $0.0016 | $0.001404 | $265.53万 | $2,470.47万 | -4.49% |
| 182 |
ONEONEchain
|
$0.001274 | $0.001336 | $0.001193 | $120.13万 | $1,944.00万 | -2.75% |
| 544 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $19.60万 | $1,152.13万 | -3.55% |
| 674 |
CATICatizen
|
$0.04245 | $0.04444 | $0.04146 | $6.36万 | $2,909.99万 | -2.97% |
| 389 |
CGPTChainGPT
|
$0.02015 | $0.02065 | $0.0196 | $37.64万 | $1,920.12万 | 0.90% |
| 236 |
GALAGALA
|
$0.001754 | $0.001828 | $0.001718 | $78.05万 | $9,155.49万 | -1.18% |
| 618 |
TNSRTensor
|
$0.0299 | $0.0309 | $0.0294 | $12.58万 | $2,272.02万 | -1.97% |
| 441 |
GGravity (by Galxe)
|
$0.00363 | $0.00375 | $0.00356 | $30.07万 | $2,678.92万 | -1.89% |
| 576 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
相关站点
共 40 个
牛来 - BTC行情
Internet - 数字货币市值
Pepe - BTC行情
Celo - 以太坊ETH价格
Optimism - 比特币行情
Ether.fi - 币种排行
Midnight - 以太坊ETH价格
瑞波币 - 比特币
Aave - BTC行情
牛来 - 比特币
Tether Gold - BTC行情
Worldcoin - 加密货币行情
Sei - 以太坊ETH价格
Shiba Inu - 数字货币市值
NFP - BTC行情
Avalanche - 数字货币市值
NFP - BTC行情
Bubblemaps - BTC行情
Aster - 数字货币市值
Bubblemaps - 数字货币市值
Bubblemaps - 以太坊ETH价格
USD.AI - BTC行情
瑞波币 - 数字货币市值
JasmyCoin - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
币安币 - BTC行情
USD1 - BTC行情
Falcon Finance - 数字货币市值
Uniswap - 以太坊ETH价格
以太坊 - 比特币
Filecoin - 以太坊ETH价格
LayerZero - 数字货币市值
恒星币 - 比特币行情
JasmyCoin - 币种排行
Quant - 加密货币行情
Aave - 比特币
Official Trump - 数字货币市值
币安币 - 以太坊ETH价格
USD1 - 数字货币市值