AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.35
-0.82%
≈ ￥272.91
(-$0.34)
更新于 2026-10-29 18:55:02
24H 最高$42.62
24H 最低$40.01
今日开盘$41.69
24H 成交量$15.84万
流通市值$191.32万
24H 涨跌额(-$0.34)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 500 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 163 |
ZKZKsync
|
$0.01176 | $0.01226 | $0.01132 | $148.31万 | $1.33亿 | -2.08% |
| 499 |
CChainbase
|
$0.0775 | $0.0823 | $0.0757 | $23.62万 | $1,303.01万 | -5.83% |
| 227 |
MITOMitosis
|
$0.00808 | $0.00864 | $0.00774 | $81.40万 | $404.52万 | -5.28% |
| 381 |
DYMDymension
|
$0.01747 | $0.01836 | $0.01697 | $39.36万 | $1,229.35万 | -3.43% |
| 250 |
WBETHWBETH
|
$2587.94 | $2,655.91 | $2,540.97 | $74.75万 | — | -1.58% |
| 386 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 490 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.415 | $0.4 | $25.37万 | $714.55万 | -1.70% |
| 673 |
DJTBDJTB
|
$5.95 | $6.46 | $5.92 | $6.66万 | — | -7.90% |
| 98 |
MRVLBMarvell Technology (bStocks To
|
$223.46 | $253.64 | $219.18 | $338.04万 | $846.00万 | -10.29% |
| 110 |
RVNRavencoin
|
$0.001428 | $0.0016 | $0.001404 | $275.08万 | $2,470.47万 | -1.99% |
| 182 |
ONEONEchain
|
$0.001268 | $0.001336 | $0.001193 | $120.96万 | $1,944.00万 | -4.37% |
| 544 |
MAVMaverick Protocol
|
$0.00949 | $0.00997 | $0.00935 | $19.34万 | $1,152.13万 | -3.85% |
| 670 |
CATICatizen
|
$0.04243 | $0.04444 | $0.04146 | $6.81万 | $2,909.99万 | -2.88% |
| 394 |
CGPTChainGPT
|
$0.02013 | $0.02065 | $0.0196 | $37.21万 | $1,920.12万 | 0.45% |
| 240 |
GALAGALA
|
$0.001758 | $0.001828 | $0.001718 | $77.41万 | $9,155.49万 | -1.01% |
| 609 |
TNSRTensor
|
$0.0298 | $0.0309 | $0.0294 | $13.34万 | $2,272.02万 | -2.30% |
| 447 |
GGravity (by Galxe)
|
$0.00362 | $0.00375 | $0.00356 | $29.94万 | $2,678.92万 | -2.43% |
| 576 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
相关站点
共 40 个
USD.AI - 比特币
Bonk - 加密货币行情
瑞波币 - 比特币行情
Avalanche - 加密货币行情
Chainlink - 以太坊ETH价格
BFUSD - BTC行情
大零币 - 数字货币市值
Internet - 数字货币市值
Optimism - 数字货币市值
Ondo - 加密货币行情
Aave - 比特币
Nillion - 币种排行
Aave - 比特币
Artificial - 加密货币行情
Raydium - 币种排行
Aave - 以太坊ETH价格
Katana - BTC行情
USD.AI - 以太坊ETH价格
Plume - 加密货币行情
Ether.fi - 以太坊ETH价格
Bittensor - 数字货币市值
USDC - 加密货币行情
Ether.fi - 币种排行
Aptos - 比特币
Worldcoin - 比特币行情
JasmyCoin - 数字货币市值
Ether.fi - BTC行情
Bittensor - 以太坊ETH价格
Bubblemaps - 数字货币市值
Uniswap - BTC行情
Aave - 比特币
Ethena - 币种排行
Bubblemaps - 以太坊ETH价格
Nillion - 币种排行
Pudgy Penguins - 比特币
Tokamak - 比特币
以太坊 - 数字货币市值
Aave - 以太坊ETH价格
JasmyCoin - BTC行情
Aptos - 比特币