24H 最高$0.07096
24H 最低$0.06485
今日开盘$0.0651
24H 成交量$101.41万
流通市值$1.33亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 477 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 170 |
ZKZKsync
|
$0.01212 | $0.01226 | $0.01156 | $136.89万 | $1.29亿 | 0.33% |
| 534 |
CChainbase
|
$0.0814 | $0.0836 | $0.0784 | $17.80万 | $1,259.24万 | 2.01% |
| 305 |
MITOMitosis
|
$0.00844 | $0.00871 | $0.00838 | $54.76万 | $405.95万 | -0.94% |
| 415 |
DYMDymension
|
$0.01815 | $0.01836 | $0.01771 | $32.08万 | $1,222.11万 | 1.17% |
| 190 |
WBETHWBETH
|
$2616.86 | $2,655.91 | $2,577.40 | $111.29万 | — | 0.59% |
| 373 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 489 |
PSGParis Saint-Germain Fan Token
|
$0.414 | $0.418 | $0.404 | $22.13万 | $703.89万 | 0.00% |
| 632 |
DJTBDJTB
|
$5.99 | $6.46 | $5.92 | $10.14万 | — | -6.26% |
| 156 |
MRVLBMarvell Technology (bStocks To
|
$228.36 | $253.64 | $228.22 | $150.60万 | $879.54万 | -5.79% |
| 105 |
RVNRavencoin
|
$0.001498 | $0.0016 | $0.001431 | $251.96万 | $2,425.23万 | 2.18% |
| 223 |
ONEONEchain
|
$0.001329 | $0.001345 | $0.001277 | $84.15万 | $1,932.69万 | 2.78% |
| 570 |
MAVMaverick Protocol
|
$0.00983 | $0.00998 | $0.00961 | $15.51万 | $1,134.46万 | -0.41% |
| 655 |
CATICatizen
|
$0.04401 | $0.04463 | $0.04256 | $7.01万 | $2,873.94万 | 2.11% |
| 375 |
CGPTChainGPT
|
$0.02029 | $0.02056 | $0.01901 | $38.69万 | $1,877.73万 | 6.29% |
| 225 |
GALAGALA
|
$0.001806 | $0.001828 | $0.001736 | $81.06万 | $8,946.73万 | 3.26% |
| 575 |
TNSRTensor
|
$0.0306 | $0.0309 | $0.0299 | $14.87万 | $2,234.86万 | 1.66% |
| 520 |
GGravity (by Galxe)
|
$0.00371 | $0.00375 | $0.00363 | $19.03万 | $2,650.61万 | 0.27% |
| 556 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
相关站点
共 40 个
NFP - 币种排行
United Stables - 比特币行情
MegaETH - 比特币行情
MegaETH - BTC行情
Celestia - 比特币
Hyperliquid - 币种排行
Quant - 以太坊ETH价格
Artificial Inu - 数字货币市值
Hedera - 币种排行
Starknet - 币种排行
Midnight - 以太坊ETH价格
Initia - 加密货币行情
Initia - 数字货币市值
Ondo - 数字货币市值
Artificial - 以太坊ETH价格
Artificial - 比特币
Bubblemaps - 币种排行
United Stables - 加密货币行情
USD1 - 币种排行
Lorenzo - 币种排行
比特币 - 以太坊ETH价格
Caldera - 币种排行
Lorenzo - BTC行情
Artificial Inu - 比特币
Celo - 比特币行情
Avalanche - 数字货币市值
Sui - 比特币
Starknet - 币种排行
Quant - 币种排行
Artificial - 加密货币行情
Avalanche - 币种排行
Pump.fun - 币种排行
Celestia - 币种排行
USD1 - 以太坊ETH价格
Aptos - 加密货币行情
USD1 - 数字货币市值
Artificial - BTC行情
Bittensor - 币种排行
Katana - 比特币行情
Worldcoin - 数字货币市值