24H 最高$0.0497
24H 最低$0.0478
今日开盘$0.0491
24H 成交量$18.31万
流通市值$6,016.46万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 476 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 162 |
ZKZKsync
|
$0.01203 | $0.01226 | $0.01156 | $143.90万 | $1.29亿 | -0.17% |
| 522 |
CChainbase
|
$0.0814 | $0.0836 | $0.0784 | $18.74万 | $1,259.24万 | 0.87% |
| 317 |
MITOMitosis
|
$0.00844 | $0.00871 | $0.00838 | $51.59万 | $405.95万 | -1.63% |
| 427 |
DYMDymension
|
$0.01799 | $0.01836 | $0.01771 | $30.64万 | $1,222.11万 | -0.50% |
| 188 |
WBETHWBETH
|
$2618.22 | $2,655.91 | $2,577.40 | $111.55万 | — | 0.70% |
| 372 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 506 |
PSGParis Saint-Germain Fan Token
|
$0.412 | $0.418 | $0.404 | $21.02万 | $703.89万 | -0.48% |
| 636 |
DJTBDJTB
|
$5.97 | $6.46 | $5.92 | $9.60万 | — | -6.43% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$232.97 | $253.64 | $219.18 | $285.01万 | $879.54万 | -4.47% |
| 108 |
RVNRavencoin
|
$0.001499 | $0.0016 | $0.001431 | $258.25万 | $2,425.23万 | 3.59% |
| 224 |
ONEONEchain
|
$0.001301 | $0.001345 | $0.001277 | $85.02万 | $1,932.69万 | 0.08% |
| 572 |
MAVMaverick Protocol
|
$0.00981 | $0.00998 | $0.00961 | $15.04万 | $1,134.46万 | -0.91% |
| 665 |
CATICatizen
|
$0.04355 | $0.04463 | $0.04256 | $6.38万 | $2,873.94万 | -1.38% |
| 426 |
CGPTChainGPT
|
$0.02056 | $0.02062 | $0.0193 | $30.86万 | $1,877.73万 | 6.14% |
| 242 |
GALAGALA
|
$0.001797 | $0.001828 | $0.001736 | $73.98万 | $8,946.73万 | 2.22% |
| 589 |
TNSRTensor
|
$0.0306 | $0.0309 | $0.0299 | $13.60万 | $2,234.86万 | 1.33% |
| 521 |
GGravity (by Galxe)
|
$0.00371 | $0.00375 | $0.00363 | $18.84万 | $2,650.61万 | 0.00% |
| 560 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
相关站点
共 40 个
USD.AI - 币种排行
Quant - 数字货币市值
Aptos - 比特币行情
Pudgy Penguins - BTC行情
Quant - 以太坊ETH价格
Gram - 币种排行
Pepe - 数字货币市值
Tutorial - 以太坊ETH价格
Plasma - 币种排行
Worldcoin - 数字货币市值
Worldcoin - 比特币行情
Injective - 币种排行
Ondo - 加密货币行情
Sui - 比特币行情
USDC - 币种排行
Plume - 数字货币市值
比特币 - 以太坊ETH价格
USD1 - 数字货币市值
MegaETH - 以太坊ETH价格
Arbitrum - 数字货币市值
Lorenzo - BTC行情
Bubblemaps - 加密货币行情
Raydium - 数字货币市值
Zama - BTC行情
Solana - 以太坊ETH价格
USDC - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Tether Gold - 数字货币市值
Artificial - 比特币
USDC - 数字货币市值
Starknet - BTC行情
Solana - 数字货币市值
Aster - 以太坊ETH价格
Zama - 比特币
Raydium - BTC行情
Ondo - 比特币
Bubblemaps - BTC行情
Gitcoin - 以太坊ETH价格
United Stables - 比特币
Katana - 数字货币市值