24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$861.39万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 480 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 163 |
ZKZKsync
|
$0.01177 | $0.01226 | $0.01156 | $145.53万 | $1.33亿 | -3.13% |
| 513 |
CChainbase
|
$0.0789 | $0.0836 | $0.0784 | $20.21万 | $1,303.01万 | -2.71% |
| 314 |
MITOMitosis
|
$0.00795 | $0.0087 | $0.00782 | $52.84万 | $404.52万 | -7.13% |
| 428 |
DYMDymension
|
$0.01756 | $0.01836 | $0.01752 | $30.77万 | $1,229.35万 | -3.36% |
| 187 |
WBETHWBETH
|
$2569 | $2,655.91 | $2,568.99 | $112.77万 | — | -1.71% |
| 376 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.409 | $0.418 | $0.404 | $21.32万 | $714.55万 | -1.68% |
| 635 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $9.66万 | — | -6.75% |
| 105 |
MRVLBMarvell Technology (bStocks To
|
$229.64 | $253.64 | $219.18 | $287.73万 | $846.00万 | -6.89% |
| 110 |
RVNRavencoin
|
$0.001463 | $0.0016 | $0.001431 | $259.86万 | $2,470.47万 | -0.14% |
| 210 |
ONEONEchain
|
$0.001245 | $0.001345 | $0.00124 | $92.53万 | $1,944.00万 | -4.16% |
| 551 |
MAVMaverick Protocol
|
$0.00958 | $0.00997 | $0.00958 | $17.05万 | $1,152.13万 | -3.82% |
| 668 |
CATICatizen
|
$0.04262 | $0.04463 | $0.04256 | $6.19万 | $2,909.99万 | -3.11% |
| 418 |
CGPTChainGPT
|
$0.02015 | $0.02065 | $0.01934 | $32.12万 | $1,920.12万 | 3.44% |
| 246 |
GALAGALA
|
$0.001757 | $0.001828 | $0.001736 | $73.86万 | $9,155.49万 | -0.85% |
| 580 |
TNSRTensor
|
$0.0299 | $0.0309 | $0.0298 | $14.54万 | $2,272.02万 | -1.65% |
| 501 |
GGravity (by Galxe)
|
$0.0036 | $0.00375 | $0.0036 | $21.51万 | $2,678.92万 | -3.23% |
| 563 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
相关站点
共 40 个
Renzo - 比特币行情
Plasma - 数字货币市值
Uniswap - BTC行情
Caldera - 比特币
Lorenzo - 以太坊ETH价格
USD.AI - 比特币
First Digital - 比特币行情
MyShell - 以太坊ETH价格
Nillion - 数字货币市值
以太坊 - 以太坊ETH价格
Tether Gold - 币种排行
USD.AI - 币种排行
Starknet - 数字货币市值
EUR - 以太坊ETH价格
币安币 - 加密货币行情
NFP - 比特币行情
EUR - 数字货币市值
Pudgy Penguins - 比特币行情
Pepe - 数字货币市值
Chainlink - 加密货币行情
Solana - 以太坊ETH价格
USDC - 数字货币市值
Filecoin - 比特币
币安币 - BTC行情
Renzo - 币种排行
RWUSD - 比特币
Raydium - 比特币
Ethena - 数字货币市值
Bubblemaps - 加密货币行情
Artificial Inu - 比特币
币安币 - 比特币行情
Polkadot - 比特币
PAX Gold - 以太坊ETH价格
Quant - 币种排行
Filecoin - 比特币行情
MegaETH - BTC行情
Huma Finance - 比特币
Raydium - 加密货币行情
Tether Gold - 币种排行
比特币 - BTC行情