24H 最高$0.254
24H 最低$0.246
今日开盘$0.247
24H 成交量$15.05万
流通市值$719.37万
24H 涨跌额($0.00)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 512 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 176 |
ZKZKsync
|
$0.0115 | $0.01226 | $0.01132 | $129.79万 | $1.31亿 | -1.12% |
| 504 |
CChainbase
|
$0.0777 | $0.0817 | $0.0757 | $24.56万 | $1,255.33万 | -1.77% |
| 234 |
MITOMitosis
|
$0.00804 | $0.00854 | $0.00774 | $83.24万 | $387.03万 | -4.97% |
| 354 |
DYMDymension
|
$0.01741 | $0.01836 | $0.01697 | $46.88万 | $1,207.73万 | -2.14% |
| 248 |
WBETHWBETH
|
$2599.44 | $2,655.91 | $2,540.97 | $76.60万 | — | -0.00% |
| 390 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 326 |
PSGParis Saint-Germain Fan Token
|
$0.407 | $0.431 | $0.4 | $52.17万 | $702.10万 | 0.00% |
| 667 |
DJTBDJTB
|
$5.77 | $6.05 | $5.74 | $7.28万 | — | -2.86% |
| 86 |
MRVLBMarvell Technology (bStocks To
|
$219.37 | $253.64 | $216.50 | $446.23万 | $820.40万 | -11.83% |
| 125 |
RVNRavencoin
|
$0.00145 | $0.0016 | $0.001404 | $234.79万 | $2,451.39万 | -4.04% |
| 172 |
ONEONEchain
|
$0.001276 | $0.001336 | $0.001193 | $132.49万 | $1,933.24万 | -0.62% |
| 503 |
MAVMaverick Protocol
|
$0.00946 | $0.00997 | $0.00935 | $24.59万 | $1,125.26万 | -1.87% |
| 623 |
CATICatizen
|
$0.04321 | $0.04455 | $0.04146 | $12.44万 | $2,947.46万 | 1.01% |
| 388 |
CGPTChainGPT
|
$0.01991 | $0.02065 | $0.0196 | $39.27万 | $1,881.58万 | -1.00% |
| 208 |
GALAGALA
|
$0.001768 | $0.001828 | $0.001718 | $92.36万 | $9,203.72万 | 1.14% |
| 603 |
TNSRTensor
|
$0.0303 | $0.0309 | $0.0294 | $14.43万 | $2,274.23万 | 0.66% |
| 427 |
GGravity (by Galxe)
|
$0.00366 | $0.00375 | $0.00356 | $34.09万 | $2,695.10万 | 0.27% |
| 584 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
相关站点
共 40 个
EUR - 比特币行情
Pepe - 比特币行情
Uniswap - 数字货币市值
币安币 - 币种排行
瑞波币 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
First Digital - BTC行情
JasmyCoin - 比特币行情
Starknet - 币种排行
Ether.fi - BTC行情
MarsCoin - 比特币行情
United Stables - BTC行情
Chainlink - 加密货币行情
Pyth Network - 数字货币市值
Filecoin - 以太坊ETH价格
Aptos - BTC行情
Gram - 比特币
Hyperliquid - 币种排行
Celo - 比特币行情
Sui - 币种排行
狗币 - 比特币
POL - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Bittensor - 比特币
Particle - 加密货币行情
莱特币 - 以太坊ETH价格
USDC - 币种排行
StraitsX XUSD - 比特币
LITEB - 比特币
艾达币 - 比特币行情
Gitcoin - 比特币行情
Starknet - 加密货币行情
Quant - 以太坊ETH价格
大零币 - 以太坊ETH价格
Huma Finance - 比特币行情
Ripple USD - BTC行情
Artificial - 加密货币行情
牛来 - 加密货币行情
EUR - 币种排行
Quant - 币种排行