24H 最高$0.01824
24H 最低$0.01542
今日开盘$0.01542
24H 成交量$147.67万
流通市值$1,586.12万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 478 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 162 |
ZKZKsync
|
$0.01205 | $0.01226 | $0.01156 | $143.55万 | $1.29亿 | 0.08% |
| 522 |
CChainbase
|
$0.0815 | $0.0836 | $0.0784 | $18.77万 | $1,259.24万 | 0.99% |
| 322 |
MITOMitosis
|
$0.00844 | $0.0087 | $0.00838 | $50.29万 | $405.95万 | -2.20% |
| 427 |
DYMDymension
|
$0.01801 | $0.01836 | $0.01771 | $30.86万 | $1,222.11万 | -0.22% |
| 188 |
WBETHWBETH
|
$2615.32 | $2,655.91 | $2,577.40 | $111.63万 | — | 0.54% |
| 373 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 506 |
PSGParis Saint-Germain Fan Token
|
$0.412 | $0.418 | $0.404 | $21.07万 | $703.89万 | -0.48% |
| 636 |
DJTBDJTB
|
$5.99 | $6.46 | $5.92 | $9.61万 | — | -6.11% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$234.3 | $253.64 | $219.18 | $284.94万 | $879.54万 | -3.70% |
| 108 |
RVNRavencoin
|
$0.001493 | $0.0016 | $0.001431 | $258.39万 | $2,425.23万 | 3.04% |
| 223 |
ONEONEchain
|
$0.001303 | $0.001345 | $0.001277 | $85.15万 | $1,932.69万 | -0.08% |
| 570 |
MAVMaverick Protocol
|
$0.00981 | $0.00998 | $0.00961 | $15.34万 | $1,134.46万 | -0.91% |
| 665 |
CATICatizen
|
$0.04351 | $0.04463 | $0.04256 | $6.35万 | $2,873.94万 | -1.23% |
| 426 |
CGPTChainGPT
|
$0.02059 | $0.02064 | $0.01933 | $30.90万 | $1,877.73万 | 6.19% |
| 243 |
GALAGALA
|
$0.001799 | $0.001828 | $0.001736 | $73.91万 | $8,946.73万 | 2.51% |
| 589 |
TNSRTensor
|
$0.0306 | $0.0309 | $0.0299 | $13.47万 | $2,234.86万 | 1.33% |
| 520 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $19.03万 | $2,650.61万 | -0.27% |
| 559 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
相关站点
共 40 个
恒星币 - 数字货币市值
以太坊 - 数字货币市值
Raydium - 币种排行
Chainlink - BTC行情
比特币 - 数字货币市值
Solana - 比特币行情
Raydium - BTC行情
Plume - 比特币
MarsCoin - 比特币行情
EUR - 比特币
Artificial Inu - 币种排行
Ripple USD - 加密货币行情
Ripple USD - 加密货币行情
恒星币 - 比特币行情
Caldera - 比特币行情
Gram - 以太坊ETH价格
Celestia - 加密货币行情
Tokamak - 以太坊ETH价格
StraitsX XUSD - 币种排行
Tokamak - 比特币
Sui - 比特币行情
Aster - 以太坊ETH价格
以太坊 - 加密货币行情
比特币 - 数字货币市值
Aster - 数字货币市值
MarsCoin - 比特币
Tokamak - BTC行情
Raydium - 数字货币市值
波场 - 以太坊ETH价格
恒星币 - 币种排行
Huma Finance - 数字货币市值
MegaETH - 数字货币市值
Plasma - 比特币行情
Polkadot - BTC行情
Artificial Inu - BTC行情
USD1 - 比特币行情
Blur - 数字货币市值
Shiba Inu - 币种排行
Ripple USD - BTC行情
Hedera - 以太坊ETH价格