24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$435.91万
24H 涨跌额($0.00)
历史最高$0.783089
最高日期2018-02-09
历史最低$0.00199805
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 499 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 158 |
ZKZKsync
|
$0.01159 | $0.01226 | $0.01132 | $156.33万 | $1.33亿 | -2.85% |
| 481 |
CChainbase
|
$0.0761 | $0.0836 | $0.0757 | $25.49万 | $1,303.01万 | -4.88% |
| 273 |
MITOMitosis
|
$0.00782 | $0.00864 | $0.00774 | $69.88万 | $404.52万 | -9.07% |
| 384 |
DYMDymension
|
$0.0171 | $0.01836 | $0.01697 | $38.28万 | $1,229.35万 | -5.42% |
| 240 |
WBETHWBETH
|
$2572.43 | $2,655.91 | $2,540.97 | $77.28万 | — | -2.27% |
| 381 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 480 |
PSGParis Saint-Germain Fan Token
|
$0.402 | $0.416 | $0.4 | $25.56万 | $714.55万 | -3.13% |
| 664 |
DJTBDJTB
|
$5.93 | $6.46 | $5.92 | $7.27万 | — | -6.76% |
| 101 |
MRVLBMarvell Technology (bStocks To
|
$227.23 | $253.64 | $219.18 | $318.76万 | $846.00万 | -8.33% |
| 109 |
RVNRavencoin
|
$0.001419 | $0.0016 | $0.001404 | $275.20万 | $2,470.47万 | -2.21% |
| 183 |
ONEONEchain
|
$0.001228 | $0.00134 | $0.001193 | $122.57万 | $1,944.00万 | -6.62% |
| 547 |
MAVMaverick Protocol
|
$0.00939 | $0.00997 | $0.00935 | $18.25万 | $1,152.13万 | -4.86% |
| 671 |
CATICatizen
|
$0.04178 | $0.04444 | $0.04146 | $6.64万 | $2,909.99万 | -4.17% |
| 390 |
CGPTChainGPT
|
$0.01972 | $0.02065 | $0.0196 | $37.68万 | $1,920.12万 | 0.15% |
| 250 |
GALAGALA
|
$0.001729 | $0.001828 | $0.001718 | $74.30万 | $9,155.49万 | -2.43% |
| 612 |
TNSRTensor
|
$0.0296 | $0.0309 | $0.0294 | $12.63万 | $2,272.02万 | -3.58% |
| 451 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $28.99万 | $2,678.92万 | -2.98% |
| 571 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
相关站点
共 40 个
BFUSD - 币种排行
Tutorial - 比特币行情
USDC - 比特币
Shiba Inu - BTC行情
Ripple USD - 比特币行情
Arbitrum - 币种排行
Pump.fun - 币种排行
Sui - 以太坊ETH价格
Renzo - 数字货币市值
Nillion - 加密货币行情
PAX Gold - 比特币
Pepe - 比特币行情
莱特币 - 数字货币市值
QQQB - 币种排行
Bubblemaps - 加密货币行情
Tokamak - 以太坊ETH价格
Plasma - BTC行情
Tutorial - 币种排行
Tokamak - 加密货币行情
QQQB - 比特币
艾达币 - 以太坊ETH价格
Optimism - BTC行情
Raydium - 币种排行
Hedera - BTC行情
Hedera - 比特币
United Stables - BTC行情
USD.AI - 数字货币市值
以太坊 - 以太坊ETH价格
Sei - 比特币行情
First Digital - 以太坊ETH价格
Aave - 比特币行情
Haedal - BTC行情
Ondo - 数字货币市值
比特币 - 数字货币市值
Artificial Inu - 加密货币行情
MarsCoin - 数字货币市值
莱特币 - 比特币
达世币 - 加密货币行情
Bittensor - 数字货币市值
Polkadot - BTC行情