24H 最高$0.02996
24H 最低$0.02594
今日开盘$0.02995
24H 成交量$698.18万
流通市值$2,012.90万
24H 涨跌额(-$0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 509 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 173 |
ZKZKsync
|
$0.01179 | $0.01226 | $0.01132 | $136.27万 | $1.31亿 | 1.29% |
| 500 |
CChainbase
|
$0.0783 | $0.0817 | $0.0757 | $25.02万 | $1,255.33万 | -1.14% |
| 233 |
MITOMitosis
|
$0.00804 | $0.00854 | $0.00774 | $81.56万 | $387.03万 | -4.51% |
| 363 |
DYMDymension
|
$0.01768 | $0.01836 | $0.01697 | $43.95万 | $1,207.73万 | -1.23% |
| 247 |
WBETHWBETH
|
$2610.04 | $2,655.91 | $2,540.97 | $77.91万 | — | 0.92% |
| 392 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 338 |
PSGParis Saint-Germain Fan Token
|
$0.407 | $0.431 | $0.4 | $49.60万 | $702.10万 | 0.00% |
| 666 |
DJTBDJTB
|
$5.79 | $6.05 | $5.74 | $7.44万 | — | -3.18% |
| 87 |
MRVLBMarvell Technology (bStocks To
|
$220.74 | $253.64 | $216.50 | $441.46万 | $820.40万 | -11.78% |
| 124 |
RVNRavencoin
|
$0.001477 | $0.0016 | $0.001404 | $249.32万 | $2,451.39万 | 0.34% |
| 178 |
ONEONEchain
|
$0.001306 | $0.001336 | $0.001193 | $127.49万 | $1,933.24万 | 1.40% |
| 515 |
MAVMaverick Protocol
|
$0.00951 | $0.00997 | $0.00935 | $22.74万 | $1,125.26万 | -2.06% |
| 623 |
CATICatizen
|
$0.04363 | $0.04455 | $0.04146 | $12.44万 | $2,947.46万 | 1.37% |
| 379 |
CGPTChainGPT
|
$0.02018 | $0.02065 | $0.0196 | $40.83万 | $1,881.58万 | 0.90% |
| 208 |
GALAGALA
|
$0.001796 | $0.001828 | $0.001718 | $93.43万 | $9,203.72万 | 2.92% |
| 621 |
TNSRTensor
|
$0.0306 | $0.0309 | $0.0294 | $12.65万 | $2,274.23万 | 1.66% |
| 431 |
GGravity (by Galxe)
|
$0.00371 | $0.00375 | $0.00356 | $32.96万 | $2,695.10万 | 1.37% |
| 580 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
相关站点
共 40 个
Celo - 币种排行
比特现金 - 币种排行
Bubblemaps - 币种排行
Aster - 比特币行情
莱特币 - 比特币
USDC - 币种排行
莱特币 - 数字货币市值
比特币 - 币种排行
USDC - 比特币
Pudgy Penguins - 数字货币市值
Filecoin - 币种排行
Aptos - 比特币
Raydium - 数字货币市值
应用链 - 以太坊ETH价格
USD.AI - 比特币行情
USDC - 加密货币行情
Shiba Inu - 比特币
Aptos - 数字货币市值
Internet - 比特币行情
Aave - 加密货币行情
Aptos - 币种排行
Uniswap - 比特币
Tether Gold - 数字货币市值
狗币 - 数字货币市值
Uniswap - 加密货币行情
USD.AI - 以太坊ETH价格
Arbitrum - BTC行情
USDC - 加密货币行情
Particle - BTC行情
Arbitrum - 比特币
以太坊 - BTC行情
LayerZero - 数字货币市值
牛来 - BTC行情
Artificial Inu - 数字货币市值
达世币 - BTC行情
Filecoin - 币种排行
EUR - 币种排行
Aptos - BTC行情
莱特币 - 比特币
波场 - 币种排行