CEA Industries (bStocks Tokeni
BNCB · 美元计价
$5.22
-6.45%
≈ ￥34.452
(-$0.36)
更新于 2026-10-30 13:05:02
24H 最高$5.62
24H 最低$4.94
今日开盘$5.58
24H 成交量$725.18万
流通市值$4,015.44万
24H 涨跌额(-$0.36)
历史最高$7.12
最高日期2026-09-21
历史最低$4.36
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 572 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 154 |
ZKZKsync
|
$0.01023 | $0.01202 | $0.00994 | $251.46万 | $1.31亿 | -11.35% |
| 493 |
CChainbase
|
$0.0728 | $0.0791 | $0.0683 | $38.38万 | $1,255.33万 | -6.19% |
| 250 |
MITOMitosis
|
$0.00721 | $0.00829 | $0.0067 | $123.48万 | $387.03万 | -7.68% |
| 316 |
DYMDymension
|
$0.0157 | $0.01792 | $0.01484 | $79.41万 | $1,207.73万 | -10.23% |
| 205 |
WBETHWBETH
|
$2488.99 | $2,639.80 | $2,408.02 | $176.47万 | — | -3.66% |
| 490 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 345 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.431 | $0.362 | $72.59万 | $702.10万 | -5.94% |
| 675 |
DJTBDJTB
|
$5.67 | $5.97 | $5.61 | $7.61万 | — | -4.71% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$210.11 | $233.49 | $205.41 | $398.55万 | $820.40万 | -9.78% |
| 256 |
RVNRavencoin
|
$0.001355 | $0.00149 | $0.001257 | $112.79万 | $2,451.39万 | -6.16% |
| 247 |
ONEONEchain
|
$0.001168 | $0.00132 | $0.001123 | $124.89万 | $1,933.24万 | -3.63% |
| 471 |
MAVMaverick Protocol
|
$0.00868 | $0.00967 | $0.00838 | $42.27万 | $1,125.26万 | -8.82% |
| 582 |
CATICatizen
|
$0.03976 | $0.04455 | $0.03808 | $22.37万 | $2,947.46万 | -6.09% |
| 369 |
CGPTChainGPT
|
$0.01944 | $0.02063 | $0.0189 | $66.30万 | $1,881.58万 | -3.33% |
| 158 |
GALAGALA
|
$0.001663 | $0.001823 | $0.001541 | $244.82万 | $9,203.72万 | -5.51% |
| 391 |
TNSRTensor
|
$0.0276 | $0.0308 | $0.0257 | $60.19万 | $2,274.23万 | -7.69% |
| 186 |
GGravity (by Galxe)
|
$0.00313 | $0.00375 | $0.00285 | $193.92万 | $2,695.10万 | -13.77% |
| 626 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
Aptos - 加密货币行情
Gitcoin - 以太坊ETH价格
Tokamak - 币种排行
World Liberty - 币种排行
MarsCoin - BTC行情
Aster - 币种排行
Gitcoin - 数字货币市值
PancakeSwap - BTC行情
Internet - BTC行情
Aptos - 以太坊ETH价格
达世币 - 数字货币市值
币安币 - BTC行情
Injective - 比特币
Gitcoin - 数字货币市值
Nillion - 比特币
Ethena - 以太坊ETH价格
Gitcoin - 加密货币行情
Celestia - 以太坊ETH价格
USD1 - 币种排行
Tokamak - 币种排行
波场 - BTC行情
恒星币 - 币种排行
Nillion - BTC行情
Zama - 数字货币市值
Ethena USDe - 比特币
Celestia - 比特币行情
Ondo - 加密货币行情
Hyperliquid - 币种排行
艾达币 - 比特币
应用链 - 比特币行情
Arbitrum - 以太坊ETH价格
币安币 - 加密货币行情
Starknet - 加密货币行情
Katana - BTC行情
Katana - BTC行情
Hyperliquid - 币种排行
Starknet - 比特币
MarsCoin - 数字货币市值
艾达币 - 加密货币行情