24H 最高$0.00000325
24H 最低$0.000003
今日开盘$0.00000306
24H 成交量$301.55万
流通市值$2.78亿
24H 涨跌额($0.00)
历史最高$0.00005825
最高日期2024-11-19
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 500 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 168 |
ZKZKsync
|
$0.01161 | $0.01226 | $0.01132 | $143.01万 | $1.33亿 | -1.36% |
| 492 |
CChainbase
|
$0.0778 | $0.0817 | $0.0757 | $24.76万 | $1,303.01万 | -2.87% |
| 225 |
MITOMitosis
|
$0.00802 | $0.00864 | $0.00774 | $81.57万 | $404.52万 | -5.54% |
| 388 |
DYMDymension
|
$0.01738 | $0.01836 | $0.01697 | $37.69万 | $1,229.35万 | -2.74% |
| 244 |
WBETHWBETH
|
$2577.32 | $2,655.91 | $2,540.97 | $75.14万 | — | -0.68% |
| 382 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 364 |
PSGParis Saint-Germain Fan Token
|
$0.403 | $0.431 | $0.4 | $42.00万 | $714.55万 | -1.95% |
| 669 |
DJTBDJTB
|
$5.94 | $6.39 | $5.92 | $6.75万 | — | -6.90% |
| 89 |
MRVLBMarvell Technology (bStocks To
|
$221.85 | $253.64 | $219.18 | $368.76万 | $846.00万 | -10.26% |
| 115 |
RVNRavencoin
|
$0.001433 | $0.0016 | $0.001404 | $255.56万 | $2,470.47万 | -2.65% |
| 184 |
ONEONEchain
|
$0.001265 | $0.001336 | $0.001193 | $116.41万 | $1,944.00万 | -2.92% |
| 536 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $19.90万 | $1,152.13万 | -2.36% |
| 654 |
CATICatizen
|
$0.04317 | $0.04444 | $0.04146 | $8.37万 | $2,909.99万 | -0.09% |
| 395 |
CGPTChainGPT
|
$0.02009 | $0.02065 | $0.0196 | $36.90万 | $1,920.12万 | 0.30% |
| 231 |
GALAGALA
|
$0.001757 | $0.001828 | $0.001718 | $78.77万 | $9,155.49万 | 0.40% |
| 619 |
TNSRTensor
|
$0.03 | $0.0309 | $0.0294 | $12.45万 | $2,272.02万 | -0.33% |
| 443 |
GGravity (by Galxe)
|
$0.00364 | $0.00375 | $0.00356 | $29.78万 | $2,678.92万 | -0.55% |
| 571 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
相关站点
共 40 个
艾达币 - BTC行情
LITEB - 加密货币行情
Pepe - 以太坊ETH价格
RWUSD - 加密货币行情
Tokamak - 加密货币行情
达世币 - 币种排行
Plasma - 数字货币市值
Gram - 加密货币行情
Plasma - 币种排行
USD1 - BTC行情
Nillion - 比特币行情
Plasma - 数字货币市值
Blur - 币种排行
莱特币 - 币种排行
USDC - 币种排行
Raydium - 比特币行情
Falcon Finance - 比特币行情
Gitcoin - 比特币行情
艾达币 - 比特币行情
Chainlink - 比特币
Chainlink - 比特币
USD.AI - 比特币行情
Aave - 比特币
Initia - 币种排行
USD.AI - 加密货币行情
Hedera - 以太坊ETH价格
Pump.fun - 币种排行
Sui - BTC行情
Blur - 币种排行
Chainlink - 以太坊ETH价格
Aave - 加密货币行情
Zama - 加密货币行情
Solana - 比特币
JasmyCoin - 比特币
Uniswap - 比特币行情
比特现金 - 加密货币行情
Aave - 以太坊ETH价格
牛来 - 加密货币行情
Optimism - BTC行情
USDC - 以太坊ETH价格