24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 581 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 154 |
ZKZKsync
|
$0.01028 | $0.01202 | $0.00994 | $267.87万 | $1.31亿 | -12.51% |
| 484 |
CChainbase
|
$0.0753 | $0.0791 | $0.0683 | $41.68万 | $1,255.33万 | -1.70% |
| 252 |
MITOMitosis
|
$0.00707 | $0.00829 | $0.0067 | $124.61万 | $387.03万 | -9.82% |
| 344 |
DYMDymension
|
$0.01573 | $0.01792 | $0.01484 | $75.22万 | $1,207.73万 | -8.33% |
| 202 |
WBETHWBETH
|
$2462.49 | $2,639.80 | $2,408.02 | $184.96万 | — | -4.52% |
| 502 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 341 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.431 | $0.362 | $75.99万 | $702.10万 | -5.45% |
| 676 |
DJTBDJTB
|
$5.64 | $5.96 | $5.61 | $7.79万 | — | -4.89% |
| 130 |
MRVLBMarvell Technology (bStocks To
|
$207.28 | $228.62 | $205.41 | $362.47万 | $820.40万 | -9.32% |
| 276 |
RVNRavencoin
|
$0.001359 | $0.00149 | $0.001257 | $102.56万 | $2,451.39万 | -4.70% |
| 253 |
ONEONEchain
|
$0.001175 | $0.00132 | $0.001123 | $122.83万 | $1,933.24万 | -4.78% |
| 478 |
MAVMaverick Protocol
|
$0.00883 | $0.00967 | $0.00838 | $43.10万 | $1,125.26万 | -6.36% |
| 587 |
CATICatizen
|
$0.04004 | $0.04455 | $0.03808 | $22.41万 | $2,947.46万 | -4.78% |
| 390 |
CGPTChainGPT
|
$0.01931 | $0.02063 | $0.0189 | $64.00万 | $1,881.58万 | -3.01% |
| 156 |
GALAGALA
|
$0.001654 | $0.001823 | $0.001541 | $264.41万 | $9,203.72万 | -5.49% |
| 406 |
TNSRTensor
|
$0.0278 | $0.0308 | $0.0257 | $60.50万 | $2,274.23万 | -6.08% |
| 177 |
GGravity (by Galxe)
|
$0.00326 | $0.00375 | $0.00285 | $217.74万 | $2,695.10万 | -9.19% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
相关站点
共 40 个
Gitcoin - 币种排行
Pendle - 数字货币市值
大零币 - 比特币行情
恒星币 - BTC行情
Ethena - 比特币
大零币 - 比特币
Aptos - 币种排行
StraitsX XUSD - 比特币行情
Gram - 比特币
Pendle - 数字货币市值
Worldcoin - BTC行情
Gitcoin - 比特币
Internet - 以太坊ETH价格
波场 - 数字货币市值
MarsCoin - 加密货币行情
Particle - 比特币行情
THORChain - 币种排行
Worldcoin - BTC行情
Caldera - 比特币
Starknet - 比特币
Starknet - 以太坊ETH价格
Official Trump - 币种排行
Aster - 比特币行情
Filecoin - BTC行情
比特现金 - 加密货币行情
USD1 - 以太坊ETH价格
Worldcoin - 比特币行情
狗币 - 比特币行情
StraitsX XUSD - 比特币行情
比特币 - 数字货币市值
Aave - 比特币行情
Shiba Inu - 币种排行
Ondo - BTC行情
NEAR Protocol - 比特币行情
Virtuals - 加密货币行情
Filecoin - 比特币行情
Ripple USD - 以太坊ETH价格
Official Trump - 以太坊ETH价格
狗币 - 比特币
Pepe - 数字货币市值