24H 最高$0.08348
24H 最低$0.0709
今日开盘$0.08208
24H 成交量$1,322.25万
流通市值$5,018.51万
24H 涨跌额(-$0.01)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 548 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 172 |
ZKZKsync
|
$0.01101 | $0.01226 | $0.01069 | $165.05万 | $1.31亿 | -9.90% |
| 479 |
CChainbase
|
$0.0734 | $0.0816 | $0.0718 | $34.02万 | $1,255.33万 | -9.61% |
| 219 |
MITOMitosis
|
$0.00741 | $0.00851 | $0.00709 | $109.38万 | $387.03万 | -12.31% |
| 332 |
DYMDymension
|
$0.01652 | $0.0182 | $0.01592 | $59.35万 | $1,207.73万 | -9.18% |
| 368 |
WBETHWBETH
|
$2533.39 | $2,639.80 | $2,480.00 | $52.05万 | — | -2.94% |
| 444 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 331 |
PSGParis Saint-Germain Fan Token
|
$0.394 | $0.431 | $0.387 | $59.41万 | $702.10万 | -4.60% |
| 675 |
DJTBDJTB
|
$5.75 | $6.00 | $5.70 | $6.56万 | — | -4.01% |
| 100 |
MRVLBMarvell Technology (bStocks To
|
$209.6 | $235.63 | $209.44 | $420.43万 | $820.40万 | -9.56% |
| 216 |
RVNRavencoin
|
$0.001365 | $0.001502 | $0.001315 | $110.77万 | $2,451.39万 | -8.39% |
| 186 |
ONEONEchain
|
$0.001206 | $0.001327 | $0.00115 | $143.67万 | $1,933.24万 | -8.91% |
| 464 |
MAVMaverick Protocol
|
$0.00899 | $0.00984 | $0.0088 | $36.08万 | $1,125.26万 | -8.64% |
| 598 |
CATICatizen
|
$0.04108 | $0.04455 | $0.04028 | $17.55万 | $2,947.46万 | -6.55% |
| 334 |
CGPTChainGPT
|
$0.01944 | $0.02065 | $0.019 | $58.75万 | $1,881.58万 | -4.19% |
| 191 |
GALAGALA
|
$0.001662 | $0.001823 | $0.001601 | $140.93万 | $9,203.72万 | -8.38% |
| 436 |
TNSRTensor
|
$0.0283 | $0.0308 | $0.0278 | $40.07万 | $2,274.23万 | -7.82% |
| 375 |
GGravity (by Galxe)
|
$0.00348 | $0.00375 | $0.00335 | $51.39万 | $2,695.10万 | -6.20% |
| 609 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
相关站点
共 40 个
BFUSD - 比特币
Celo - 数字货币市值
莱特币 - BTC行情
Plasma - BTC行情
RWUSD - 比特币行情
Starknet - 比特币
Hedera - 比特币
Hyperliquid - BTC行情
Bubblemaps - 数字货币市值
RWUSD - 加密货币行情
LayerZero - 加密货币行情
Sei - 币种排行
World Liberty - BTC行情
Zama - 比特币
Artificial Inu - 比特币
NEAR Protocol - 比特币
Katana - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Plasma - 比特币
Aave - 加密货币行情
Filecoin - 币种排行
莱特币 - 比特币行情
Pyth Network - 比特币
MarsCoin - 数字货币市值
Official Trump - 数字货币市值
Official Trump - 以太坊ETH价格
Filecoin - 数字货币市值
Pepe - 比特币
Filecoin - 加密货币行情
Bubblemaps - 数字货币市值
Gram - 币种排行
Ripple USD - 数字货币市值
Artificial Inu - BTC行情
狗币 - 以太坊ETH价格
BFUSD - BTC行情
Artificial Inu - 加密货币行情
Aster - 加密货币行情
波场 - 加密货币行情
Solana - 加密货币行情
Pyth Network - 比特币行情