24H 最高$0.02508
24H 最低$0.01941
今日开盘$0.02094
24H 成交量$328.48万
流通市值$2,167.07万
24H 涨跌额(-$0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 569 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 153 |
ZKZKsync
|
$0.01017 | $0.01202 | $0.00994 | $244.08万 | $1.31亿 | -11.87% |
| 483 |
CChainbase
|
$0.0715 | $0.0791 | $0.0683 | $39.44万 | $1,255.33万 | -7.98% |
| 245 |
MITOMitosis
|
$0.00717 | $0.00829 | $0.0067 | $120.38万 | $387.03万 | -10.60% |
| 314 |
DYMDymension
|
$0.01552 | $0.01792 | $0.01484 | $78.10万 | $1,207.73万 | -10.60% |
| 206 |
WBETHWBETH
|
$2453.88 | $2,639.80 | $2,408.02 | $159.32万 | — | -4.17% |
| 486 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 333 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.431 | $0.362 | $74.12万 | $702.10万 | -8.13% |
| 674 |
DJTBDJTB
|
$5.64 | $5.97 | $5.61 | $7.66万 | — | -5.05% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$207.55 | $233.49 | $205.41 | $392.87万 | $820.40万 | -9.35% |
| 249 |
RVNRavencoin
|
$0.00136 | $0.00149 | $0.001257 | $115.36万 | $2,451.39万 | -6.59% |
| 219 |
ONEONEchain
|
$0.001181 | $0.00132 | $0.001123 | $144.39万 | $1,933.24万 | -4.45% |
| 466 |
MAVMaverick Protocol
|
$0.00866 | $0.00967 | $0.00838 | $41.64万 | $1,125.26万 | -9.03% |
| 578 |
CATICatizen
|
$0.03939 | $0.04455 | $0.03808 | $22.45万 | $2,947.46万 | -6.90% |
| 362 |
CGPTChainGPT
|
$0.01947 | $0.02063 | $0.0189 | $65.55万 | $1,881.58万 | -1.72% |
| 155 |
GALAGALA
|
$0.001628 | $0.001823 | $0.001541 | $241.12万 | $9,203.72万 | -6.28% |
| 382 |
TNSRTensor
|
$0.0271 | $0.0308 | $0.0257 | $58.92万 | $2,274.23万 | -8.45% |
| 284 |
GGravity (by Galxe)
|
$0.0033 | $0.00375 | $0.00323 | $91.46万 | $2,695.10万 | -7.56% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
相关站点
共 40 个
Pudgy Penguins - 比特币
达世币 - BTC行情
恒星币 - 数字货币市值
Curve DAO - BTC行情
Chainlink - BTC行情
Raydium - 比特币
Hedera - 以太坊ETH价格
USD.AI - BTC行情
USDC - 加密货币行情
Nillion - BTC行情
Aave - 比特币行情
Injective - 比特币
达世币 - 数字货币市值
PancakeSwap - 比特币行情
比特币 - 币种排行
Hyperliquid - 比特币
Bonk - 数字货币市值
Worldcoin - 数字货币市值
USD1 - 比特币行情
Filecoin - 比特币
POL - 数字货币市值
艾达币 - 加密货币行情
Pudgy Penguins - 比特币行情
Caldera - 加密货币行情
恒星币 - BTC行情
Celestia - 以太坊ETH价格
Avalanche - 加密货币行情
Ethena USDe - 加密货币行情
艾达币 - 加密货币行情
Uniswap - 以太坊ETH价格
币安币 - 币种排行
Shiba Inu - 币种排行
Filecoin - 数字货币市值
Caldera - 加密货币行情
瑞波币 - 比特币
波场 - BTC行情
Aave - 加密货币行情
比特币 - 以太坊ETH价格
Worldcoin - 比特币
Pepe - 比特币