24H 最高$0.1086
24H 最低$0.1014
今日开盘$0.1043
24H 成交量$116.66万
流通市值$4,033.50万
24H 涨跌额($0.00)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 503 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 170 |
ZKZKsync
|
$0.0118 | $0.01226 | $0.01132 | $139.19万 | $1.33亿 | 1.11% |
| 489 |
CChainbase
|
$0.078 | $0.0817 | $0.0757 | $25.59万 | $1,303.01万 | -1.14% |
| 229 |
MITOMitosis
|
$0.00808 | $0.00856 | $0.00774 | $80.88万 | $404.52万 | -4.60% |
| 375 |
DYMDymension
|
$0.01762 | $0.01836 | $0.01697 | $40.45万 | $1,229.35万 | -1.18% |
| 228 |
WBETHWBETH
|
$2603.66 | $2,655.91 | $2,540.97 | $81.31万 | — | 0.81% |
| 386 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 360 |
PSGParis Saint-Germain Fan Token
|
$0.403 | $0.431 | $0.4 | $43.28万 | $714.55万 | -0.98% |
| 664 |
DJTBDJTB
|
$5.82 | $6.11 | $5.74 | $7.22万 | — | -3.64% |
| 88 |
MRVLBMarvell Technology (bStocks To
|
$219.14 | $253.64 | $216.50 | $421.67万 | $846.00万 | -11.28% |
| 120 |
RVNRavencoin
|
$0.001459 | $0.0016 | $0.001404 | $250.18万 | $2,470.47万 | -0.88% |
| 183 |
ONEONEchain
|
$0.001293 | $0.001336 | $0.001193 | $116.52万 | $1,944.00万 | 0.16% |
| 530 |
MAVMaverick Protocol
|
$0.00961 | $0.00997 | $0.00935 | $20.16万 | $1,152.13万 | -0.93% |
| 629 |
CATICatizen
|
$0.04404 | $0.04444 | $0.04146 | $11.32万 | $2,909.99万 | 3.11% |
| 399 |
CGPTChainGPT
|
$0.02039 | $0.02065 | $0.0196 | $36.67万 | $1,920.12万 | 2.05% |
| 214 |
GALAGALA
|
$0.001783 | $0.001828 | $0.001718 | $88.96万 | $9,155.49万 | 2.18% |
| 617 |
TNSRTensor
|
$0.0304 | $0.0309 | $0.0294 | $12.68万 | $2,272.02万 | 1.33% |
| 445 |
GGravity (by Galxe)
|
$0.00367 | $0.00375 | $0.00356 | $29.96万 | $2,678.92万 | 0.27% |
| 576 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
Aster - 加密货币行情
Filecoin - 加密货币行情
恒星币 - 币种排行
Sui - 加密货币行情
Plasma - BTC行情
StraitsX XUSD - 以太坊ETH价格
LITEB - BTC行情
RWUSD - 币种排行
Midnight - 数字货币市值
Aster - 币种排行
Tether Gold - 数字货币市值
Ethena - 以太坊ETH价格
Avalanche - 币种排行
Ripple USD - 加密货币行情
Plume - 比特币
恒星币 - BTC行情
Starknet - BTC行情
Arbitrum - 比特币
币安币 - 币种排行
Sui - 比特币
First Digital - 比特币行情
Chainlink - 以太坊ETH价格
LITEB - 比特币行情
Shiba Inu - BTC行情
Katana - BTC行情
Pepe - 币种排行
Initia - 加密货币行情
Worldcoin - BTC行情
瑞波币 - 比特币行情
Sei - 以太坊ETH价格
LITEB - 币种排行
Artificial Inu - BTC行情
达世币 - 数字货币市值
Internet - 比特币
BFUSD - 币种排行
Internet - 加密货币行情
Hedera - 加密货币行情
Particle - 币种排行
Solana - 比特币行情