24H 最高$0.01853
24H 最低$0.01764
今日开盘$0.01792
24H 成交量$24.31万
流通市值$1,733.98万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 478 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 162 |
ZKZKsync
|
$0.01205 | $0.01226 | $0.01156 | $143.96万 | $1.33亿 | -0.91% |
| 521 |
CChainbase
|
$0.0808 | $0.0836 | $0.0784 | $19.10万 | $1,303.01万 | -0.49% |
| 340 |
MITOMitosis
|
$0.00837 | $0.0087 | $0.00836 | $45.65万 | $404.52万 | -2.33% |
| 428 |
DYMDymension
|
$0.01792 | $0.01836 | $0.01771 | $30.54万 | $1,229.35万 | -0.89% |
| 188 |
WBETHWBETH
|
$2601.37 | $2,655.91 | $2,577.40 | $110.62万 | — | 0.00% |
| 377 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 503 |
PSGParis Saint-Germain Fan Token
|
$0.412 | $0.418 | $0.404 | $21.15万 | $714.55万 | -0.24% |
| 636 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.52万 | — | -6.58% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$231.82 | $253.64 | $219.18 | $285.97万 | $846.00万 | -5.49% |
| 110 |
RVNRavencoin
|
$0.001476 | $0.0016 | $0.001431 | $258.95万 | $2,470.47万 | 0.82% |
| 224 |
ONEONEchain
|
$0.001285 | $0.001345 | $0.001277 | $85.08万 | $1,944.00万 | -0.93% |
| 567 |
MAVMaverick Protocol
|
$0.0097 | $0.00998 | $0.00961 | $15.56万 | $1,152.13万 | -2.22% |
| 665 |
CATICatizen
|
$0.04347 | $0.04463 | $0.04256 | $6.22万 | $2,909.99万 | -1.36% |
| 422 |
CGPTChainGPT
|
$0.02044 | $0.02065 | $0.01934 | $31.93万 | $1,920.12万 | 5.52% |
| 245 |
GALAGALA
|
$0.001789 | $0.001828 | $0.001736 | $73.61万 | $9,155.49万 | 1.48% |
| 589 |
TNSRTensor
|
$0.0304 | $0.0309 | $0.0299 | $13.51万 | $2,272.02万 | 0.33% |
| 515 |
GGravity (by Galxe)
|
$0.00367 | $0.00375 | $0.00363 | $19.68万 | $2,678.92万 | -1.34% |
| 557 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
Optimism - 比特币行情
币安币 - 比特币
RWUSD - 比特币行情
PAX Gold - 加密货币行情
Injective - 比特币
NEAR Protocol - 比特币
Pepe - 以太坊ETH价格
Internet - 以太坊ETH价格
Celo - 比特币行情
Injective - 加密货币行情
First Digital - 加密货币行情
Ethena - 币种排行
Celo - 数字货币市值
Official Trump - 比特币
以太坊 - 以太坊ETH价格
牛来 - 比特币行情
Sui - BTC行情
USD.AI - 加密货币行情
币安币 - 加密货币行情
Zama - BTC行情
艾达币 - 以太坊ETH价格
Aave - 比特币行情
Bubblemaps - 币种排行
United Stables - 加密货币行情
Official Trump - 币种排行
艾达币 - 以太坊ETH价格
Tutorial - 数字货币市值
Hyperliquid - 以太坊ETH价格
Injective - 币种排行
Plasma - 比特币
StraitsX XUSD - 币种排行
MyShell - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Sui - 数字货币市值
币安币 - 比特币行情
USDC - BTC行情
Official Trump - 比特币行情
Blur - 加密货币行情
Nillion - 币种排行