24H 最高$0.001411
24H 最低$0.001342
今日开盘$0.001386
24H 成交量$29.86万
流通市值$6,759.77万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 165 |
ZKZKsync
|
$0.01183 | $0.01221 | $0.01156 | $131.04万 | $1.29亿 | -2.47% |
| 554 |
CChainbase
|
$0.0799 | $0.0836 | $0.0784 | $15.31万 | $1,259.24万 | -0.50% |
| 287 |
MITOMitosis
|
$0.00845 | $0.00871 | $0.00838 | $56.29万 | $405.95万 | -1.40% |
| 425 |
DYMDymension
|
$0.018 | $0.01825 | $0.01771 | $30.41万 | $1,222.11万 | 0.39% |
| 237 |
WBETHWBETH
|
$2609.99 | $2,649.98 | $2,577.40 | $74.98万 | — | 0.39% |
| 369 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.41 | $0.418 | $0.404 | $20.53万 | $703.89万 | -1.21% |
| 635 |
DJTBDJTB
|
$5.97 | $6.46 | $5.92 | $9.10万 | — | -6.86% |
| 164 |
MRVLBMarvell Technology (bStocks To
|
$251.89 | $253.64 | $242.12 | $132.49万 | $879.54万 | 3.75% |
| 125 |
RVNRavencoin
|
$0.00156 | $0.0016 | $0.001406 | $195.19万 | $2,425.23万 | 10.95% |
| 250 |
ONEONEchain
|
$0.001303 | $0.001345 | $0.001277 | $70.68万 | $1,932.69万 | 1.17% |
| 590 |
MAVMaverick Protocol
|
$0.00973 | $0.00998 | $0.00961 | $12.75万 | $1,134.46万 | -1.02% |
| 651 |
CATICatizen
|
$0.04331 | $0.04463 | $0.04256 | $6.33万 | $2,873.94万 | 0.12% |
| 371 |
CGPTChainGPT
|
$0.0202 | $0.02044 | $0.019 | $38.69万 | $1,877.73万 | 6.20% |
| 228 |
GALAGALA
|
$0.00178 | $0.00179 | $0.001736 | $77.51万 | $8,946.73万 | 1.54% |
| 580 |
TNSRTensor
|
$0.0304 | $0.0308 | $0.0299 | $13.81万 | $2,234.86万 | 0.66% |
| 525 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.00363 | $17.59万 | $2,650.61万 | -0.81% |
| 542 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
相关站点
共 40 个
恒星币 - 比特币行情
Optimism - 加密货币行情
Ripple USD - 比特币
牛来 - 以太坊ETH价格
比特币 - 比特币行情
Starknet - 以太坊ETH价格
Celestia - 比特币
Pudgy Penguins - 加密货币行情
Huma Finance - 以太坊ETH价格
恒星币 - 币种排行
Arbitrum - 比特币
Nillion - 加密货币行情
PAX Gold - 币种排行
Solana - 币种排行
达世币 - BTC行情
Artificial Inu - 比特币
LayerZero - 加密货币行情
MegaETH - 币种排行
Solana - 加密货币行情
Midnight - 加密货币行情
Blur - BTC行情
Worldcoin - 币种排行
Huma Finance - 以太坊ETH价格
Katana - 比特币
Bubblemaps - 加密货币行情
USD1 - 以太坊ETH价格
PAX Gold - 币种排行
Tokamak - 加密货币行情
Aave - 比特币行情
Chainlink - BTC行情
NFP - 比特币
NFP - 以太坊ETH价格
Optimism - 以太坊ETH价格
Starknet - 以太坊ETH价格
Ethena - 加密货币行情
Renzo - 比特币行情
Initia - 以太坊ETH价格
Nillion - 比特币行情
Optimism - 以太坊ETH价格
MarsCoin - 比特币行情