24H 最高$0.0107
24H 最低$0.00991
今日开盘$0.01054
24H 成交量$72.86万
流通市值$3,113.69万
24H 涨跌额(-$0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 498 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 161 |
ZKZKsync
|
$0.0117 | $0.01226 | $0.01132 | $150.69万 | $1.33亿 | -2.42% |
| 486 |
CChainbase
|
$0.0765 | $0.0836 | $0.0757 | $25.40万 | $1,303.01万 | -6.02% |
| 244 |
MITOMitosis
|
$0.00812 | $0.00864 | $0.00774 | $75.76万 | $404.52万 | -5.03% |
| 388 |
DYMDymension
|
$0.01721 | $0.01836 | $0.01697 | $38.78万 | $1,229.35万 | -5.07% |
| 245 |
WBETHWBETH
|
$2575.99 | $2,655.91 | $2,540.97 | $75.52万 | — | -2.15% |
| 384 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 488 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.415 | $0.4 | $24.91万 | $714.55万 | -2.41% |
| 673 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $6.72万 | — | -7.33% |
| 100 |
MRVLBMarvell Technology (bStocks To
|
$226.5 | $253.64 | $219.18 | $325.08万 | $846.00万 | -8.68% |
| 109 |
RVNRavencoin
|
$0.001424 | $0.0016 | $0.001404 | $275.18万 | $2,470.47万 | -1.52% |
| 185 |
ONEONEchain
|
$0.001239 | $0.001337 | $0.001193 | $116.08万 | $1,944.00万 | -7.05% |
| 550 |
MAVMaverick Protocol
|
$0.00941 | $0.00997 | $0.00935 | $18.35万 | $1,152.13万 | -4.85% |
| 671 |
CATICatizen
|
$0.04213 | $0.04444 | $0.04146 | $6.82万 | $2,909.99万 | -3.68% |
| 389 |
CGPTChainGPT
|
$0.0199 | $0.02065 | $0.0196 | $38.58万 | $1,920.12万 | 0.61% |
| 248 |
GALAGALA
|
$0.001747 | $0.001828 | $0.001718 | $75.04万 | $9,155.49万 | -1.96% |
| 608 |
TNSRTensor
|
$0.0296 | $0.0309 | $0.0294 | $13.20万 | $2,272.02万 | -3.27% |
| 446 |
GGravity (by Galxe)
|
$0.00359 | $0.00375 | $0.00356 | $29.74万 | $2,678.92万 | -3.24% |
| 575 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
相关站点
共 40 个
Plasma - 币种排行
Quant - BTC行情
Celo - 比特币
Pepe - 比特币行情
Haedal - BTC行情
Artificial Inu - 加密货币行情
USD1 - 数字货币市值
Gitcoin - 加密货币行情
Aptos - 以太坊ETH价格
Celestia - BTC行情
United Stables - BTC行情
比特币 - 币种排行
Avalanche - 比特币
LayerZero - BTC行情
First Digital - 加密货币行情
Plume - 比特币行情
Gitcoin - 比特币
Pudgy Penguins - 比特币行情
MegaETH - 数字货币市值
恒星币 - BTC行情
Ethena - 数字货币市值
United Stables - 以太坊ETH价格
MarsCoin - 加密货币行情
Optimism - 比特币
Internet - 数字货币市值
Tether Gold - 以太坊ETH价格
Katana - BTC行情
Zama - 币种排行
Official Trump - 币种排行
达世币 - 数字货币市值
Ripple USD - 币种排行
RWUSD - 比特币
Quant - 币种排行
Katana - 加密货币行情
Official Trump - 数字货币市值
瑞波币 - 以太坊ETH价格
Gitcoin - 数字货币市值
Tether Gold - 币种排行
USD.AI - 比特币
Filecoin - BTC行情