24H 最高$0.305
24H 最低$0.288
今日开盘$0.297
24H 成交量$29.41万
流通市值$1,841.41万
24H 涨跌额($0.00)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 512 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 172 |
ZKZKsync
|
$0.01152 | $0.01226 | $0.01132 | $137.28万 | $1.31亿 | -1.20% |
| 500 |
CChainbase
|
$0.0777 | $0.0817 | $0.0757 | $25.02万 | $1,255.33万 | -1.40% |
| 233 |
MITOMitosis
|
$0.00807 | $0.00854 | $0.00774 | $84.33万 | $387.03万 | -4.38% |
| 353 |
DYMDymension
|
$0.01745 | $0.01836 | $0.01697 | $47.30万 | $1,207.73万 | -2.13% |
| 244 |
WBETHWBETH
|
$2591.71 | $2,655.91 | $2,540.97 | $79.06万 | — | -0.43% |
| 393 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 324 |
PSGParis Saint-Germain Fan Token
|
$0.404 | $0.431 | $0.4 | $52.64万 | $702.10万 | -0.49% |
| 667 |
DJTBDJTB
|
$5.76 | $6.05 | $5.74 | $7.38万 | — | -3.84% |
| 87 |
MRVLBMarvell Technology (bStocks To
|
$220.48 | $253.64 | $216.50 | $447.81万 | $820.40万 | -11.63% |
| 124 |
RVNRavencoin
|
$0.001462 | $0.0016 | $0.001404 | $247.25万 | $2,451.39万 | -2.27% |
| 176 |
ONEONEchain
|
$0.001277 | $0.001336 | $0.001193 | $131.33万 | $1,933.24万 | -1.01% |
| 510 |
MAVMaverick Protocol
|
$0.00943 | $0.00997 | $0.00935 | $23.71万 | $1,125.26万 | -2.58% |
| 625 |
CATICatizen
|
$0.04322 | $0.04455 | $0.04146 | $12.36万 | $2,947.46万 | 1.22% |
| 381 |
CGPTChainGPT
|
$0.01991 | $0.02065 | $0.0196 | $40.99万 | $1,881.58万 | -0.60% |
| 204 |
GALAGALA
|
$0.001772 | $0.001828 | $0.001718 | $95.15万 | $9,203.72万 | 1.32% |
| 605 |
TNSRTensor
|
$0.0303 | $0.0309 | $0.0294 | $14.05万 | $2,274.23万 | 1.00% |
| 415 |
GGravity (by Galxe)
|
$0.00365 | $0.00375 | $0.00356 | $35.74万 | $2,695.10万 | 0.00% |
| 585 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
相关站点
共 40 个
First Digital - 币种排行
Pyth Network - 数字货币市值
Celestia - 加密货币行情
Celo - BTC行情
LayerZero - BTC行情
Official Trump - 比特币
Pepe - 比特币
艾达币 - 币种排行
Bonk - 加密货币行情
Hedera - 币种排行
Sui - 比特币
Hedera - BTC行情
United Stables - 以太坊ETH价格
Gram - 加密货币行情
NFP - 币种排行
PAX Gold - 比特币
Katana - 数字货币市值
RWUSD - 以太坊ETH价格
Zama - 加密货币行情
Ondo - 以太坊ETH价格
Ethena - 以太坊ETH价格
Ripple USD - 数字货币市值
Plasma - 数字货币市值
United Stables - 数字货币市值
Midnight - 比特币行情
Plasma - 以太坊ETH价格
Sui - 比特币
Aave - 以太坊ETH价格
United Stables - 比特币
Pudgy Penguins - 以太坊ETH价格
Hedera - 比特币
PAX Gold - 比特币
Plasma - 以太坊ETH价格
比特现金 - 加密货币行情
Hyperliquid - 以太坊ETH价格
Blur - 币种排行
USD1 - BTC行情
应用链 - 比特币
莱特币 - 以太坊ETH价格
StraitsX XUSD - 币种排行