24H 最高$0.02456
24H 最低$0.02121
今日开盘$0.02387
24H 成交量$16.13万
流通市值$1,261.63万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 570 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 153 |
ZKZKsync
|
$0.01001 | $0.01202 | $0.00994 | $240.45万 | $1.31亿 | -13.48% |
| 486 |
CChainbase
|
$0.0716 | $0.0791 | $0.0683 | $39.03万 | $1,255.33万 | -7.49% |
| 246 |
MITOMitosis
|
$0.00709 | $0.00829 | $0.0067 | $120.82万 | $387.03万 | -11.71% |
| 320 |
DYMDymension
|
$0.01535 | $0.01792 | $0.01484 | $77.04万 | $1,207.73万 | -11.88% |
| 196 |
WBETHWBETH
|
$2454 | $2,639.80 | $2,408.02 | $171.73万 | — | -4.28% |
| 488 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 338 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.431 | $0.362 | $73.85万 | $702.10万 | -7.65% |
| 674 |
DJTBDJTB
|
$5.63 | $5.97 | $5.61 | $7.60万 | — | -5.38% |
| 122 |
MRVLBMarvell Technology (bStocks To
|
$207.47 | $233.49 | $205.41 | $393.24万 | $820.40万 | -9.69% |
| 256 |
RVNRavencoin
|
$0.001331 | $0.00149 | $0.001257 | $114.73万 | $2,451.39万 | -9.39% |
| 225 |
ONEONEchain
|
$0.001168 | $0.00132 | $0.001123 | $142.59万 | $1,933.24万 | -5.27% |
| 469 |
MAVMaverick Protocol
|
$0.0086 | $0.00967 | $0.00838 | $41.53万 | $1,125.26万 | -9.85% |
| 578 |
CATICatizen
|
$0.03911 | $0.04455 | $0.03808 | $22.30万 | $2,947.46万 | -7.85% |
| 364 |
CGPTChainGPT
|
$0.0195 | $0.02063 | $0.0189 | $65.72万 | $1,881.58万 | -1.71% |
| 154 |
GALAGALA
|
$0.001612 | $0.001823 | $0.001541 | $239.84万 | $9,203.72万 | -7.41% |
| 385 |
TNSRTensor
|
$0.027 | $0.0308 | $0.0257 | $59.36万 | $2,274.23万 | -9.09% |
| 192 |
GGravity (by Galxe)
|
$0.00298 | $0.00375 | $0.00285 | $178.91万 | $2,695.10万 | -16.99% |
| 627 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Injective - 币种排行
RWUSD - 币种排行
狗币 - 以太坊ETH价格
Initia - 比特币行情
PAX Gold - 币种排行
First Digital - 以太坊ETH价格
币安币 - 比特币
BFUSD - BTC行情
大零币 - BTC行情
Aave - 比特币行情
Artificial Inu - BTC行情
Tether Gold - 加密货币行情
Raydium - 以太坊ETH价格
First Digital - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Caldera - 数字货币市值
艾达币 - 数字货币市值
比特现金 - 以太坊ETH价格
比特现金 - 币种排行
Uniswap - 数字货币市值
StraitsX XUSD - 数字货币市值
Tether Gold - BTC行情
Aptos - BTC行情
Plasma - 数字货币市值
Bubblemaps - 以太坊ETH价格
Arbitrum - 比特币
USD1 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
牛来 - 以太坊ETH价格
达世币 - 币种排行
恒星币 - 币种排行
Katana - 币种排行
Starknet - 比特币行情
POL - 币种排行
Celo - 比特币行情
MarsCoin - 数字货币市值
Gitcoin - 以太坊ETH价格
Artificial Inu - 比特币行情