Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.37
-1.69%
≈ ￥345.642
(-$0.90)
更新于 2026-10-29 19:00:01
24H 最高$54.44
24H 最低$51.38
今日开盘$53.27
24H 成交量$231.95万
流通市值$2,229.24万
24H 涨跌额(-$0.90)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 500 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 163 |
ZKZKsync
|
$0.01173 | $0.01226 | $0.01132 | $148.88万 | $1.33亿 | -2.41% |
| 499 |
CChainbase
|
$0.0774 | $0.0822 | $0.0757 | $23.64万 | $1,303.01万 | -5.84% |
| 227 |
MITOMitosis
|
$0.00804 | $0.00864 | $0.00774 | $81.32万 | $404.52万 | -5.74% |
| 381 |
DYMDymension
|
$0.01739 | $0.01836 | $0.01697 | $39.41万 | $1,229.35万 | -3.87% |
| 250 |
WBETHWBETH
|
$2584.16 | $2,655.91 | $2,540.97 | $74.77万 | — | -1.57% |
| 386 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 490 |
PSGParis Saint-Germain Fan Token
|
$0.407 | $0.415 | $0.4 | $25.47万 | $714.55万 | -1.69% |
| 673 |
DJTBDJTB
|
$5.94 | $6.45 | $5.92 | $6.66万 | — | -7.76% |
| 98 |
MRVLBMarvell Technology (bStocks To
|
$222.6 | $253.64 | $219.18 | $339.61万 | $846.00万 | -10.77% |
| 110 |
RVNRavencoin
|
$0.001421 | $0.0016 | $0.001404 | $274.98万 | $2,470.47万 | -2.54% |
| 182 |
ONEONEchain
|
$0.001263 | $0.001336 | $0.001193 | $121.09万 | $1,944.00万 | -4.46% |
| 545 |
MAVMaverick Protocol
|
$0.00948 | $0.00997 | $0.00935 | $19.30万 | $1,152.13万 | -3.85% |
| 671 |
CATICatizen
|
$0.04235 | $0.04444 | $0.04146 | $6.80万 | $2,909.99万 | -2.98% |
| 394 |
CGPTChainGPT
|
$0.02015 | $0.02065 | $0.0196 | $37.29万 | $1,920.12万 | 0.60% |
| 240 |
GALAGALA
|
$0.001753 | $0.001828 | $0.001718 | $77.81万 | $9,155.49万 | -1.24% |
| 609 |
TNSRTensor
|
$0.0298 | $0.0309 | $0.0294 | $13.34万 | $2,272.02万 | -2.30% |
| 444 |
GGravity (by Galxe)
|
$0.00362 | $0.00375 | $0.00356 | $30.01万 | $2,678.92万 | -2.43% |
| 576 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
相关站点
共 40 个
恒星币 - 币种排行
Shiba Inu - 比特币
大零币 - 数字货币市值
NEAR Protocol - 币种排行
Gitcoin - 比特币
Ripple USD - 数字货币市值
Bittensor - 比特币
Caldera - 加密货币行情
Filecoin - 加密货币行情
比特现金 - 比特币行情
Ondo - 比特币
Ether.fi - 比特币
Caldera - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Sei - BTC行情
NEAR Protocol - BTC行情
Ethena - 数字货币市值
Katana - 币种排行
Plume - BTC行情
Celestia - BTC行情
Artificial - 币种排行
Gram - 币种排行
Nillion - 加密货币行情
Raydium - 比特币
Nillion - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Aptos - 数字货币市值
Aptos - 数字货币市值
Injective - BTC行情
NFP - 币种排行
MegaETH - 比特币
Midnight - 加密货币行情
Ether.fi - BTC行情
Filecoin - 比特币
Blur - 比特币行情
Aave - BTC行情
Artificial - 加密货币行情
Official Trump - 比特币行情
PAX Gold - 币种排行
Hyperliquid - 加密货币行情