24H 最高$5.36
24H 最低$5.16
今日开盘$5.19
24H 成交量$76.48万
流通市值$2.25亿
24H 涨跌额($0.13)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 165 |
ZKZKsync
|
$0.01191 | $0.01221 | $0.01156 | $131.33万 | $1.29亿 | -1.65% |
| 555 |
CChainbase
|
$0.0801 | $0.0836 | $0.0784 | $15.34万 | $1,259.24万 | -0.50% |
| 287 |
MITOMitosis
|
$0.0085 | $0.00871 | $0.00838 | $56.66万 | $405.95万 | -0.47% |
| 425 |
DYMDymension
|
$0.01802 | $0.01825 | $0.01771 | $30.33万 | $1,222.11万 | 0.50% |
| 238 |
WBETHWBETH
|
$2616.38 | $2,649.98 | $2,577.40 | $75.08万 | — | 0.66% |
| 369 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 494 |
PSGParis Saint-Germain Fan Token
|
$0.412 | $0.418 | $0.404 | $20.55万 | $703.89万 | -0.48% |
| 636 |
DJTBDJTB
|
$5.97 | $6.46 | $5.92 | $9.13万 | — | -7.01% |
| 164 |
MRVLBMarvell Technology (bStocks To
|
$251.76 | $253.64 | $242.12 | $134.24万 | $879.54万 | 3.82% |
| 122 |
RVNRavencoin
|
$0.001561 | $0.0016 | $0.001406 | $203.04万 | $2,425.23万 | 10.79% |
| 247 |
ONEONEchain
|
$0.001307 | $0.001345 | $0.001277 | $71.50万 | $1,932.69万 | 1.63% |
| 591 |
MAVMaverick Protocol
|
$0.00977 | $0.00998 | $0.00961 | $12.79万 | $1,134.46万 | -0.61% |
| 651 |
CATICatizen
|
$0.04349 | $0.04463 | $0.04256 | $6.35万 | $2,873.94万 | 0.58% |
| 370 |
CGPTChainGPT
|
$0.02026 | $0.02044 | $0.019 | $38.87万 | $1,877.73万 | 6.46% |
| 226 |
GALAGALA
|
$0.001784 | $0.00179 | $0.001736 | $78.53万 | $8,946.73万 | 1.89% |
| 580 |
TNSRTensor
|
$0.0303 | $0.0308 | $0.0299 | $13.86万 | $2,234.86万 | 0.33% |
| 524 |
GGravity (by Galxe)
|
$0.00368 | $0.00373 | $0.00363 | $17.68万 | $2,650.61万 | -0.54% |
| 543 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
相关站点
共 40 个
Lorenzo - BTC行情
Renzo - 币种排行
币安币 - BTC行情
Plasma - BTC行情
Artificial - 比特币
以太坊 - 币种排行
NEAR Protocol - 加密货币行情
World Liberty - BTC行情
莱特币 - 数字货币市值
Worldcoin - 币种排行
达世币 - 比特币行情
Initia - 比特币行情
USDC - 数字货币市值
Arbitrum - 比特币
艾达币 - 币种排行
StraitsX XUSD - 数字货币市值
Official Trump - 数字货币市值
Tokamak - 比特币
达世币 - 币种排行
Aave - BTC行情
Worldcoin - 比特币
RWUSD - 比特币
LayerZero - 以太坊ETH价格
Aptos - 加密货币行情
Filecoin - 比特币
Tokamak - 数字货币市值
Plasma - 币种排行
Quant - 比特币
Plume - 数字货币市值
Caldera - 数字货币市值
Gram - 加密货币行情
MarsCoin - BTC行情
Gram - BTC行情
Raydium - 加密货币行情
PAX Gold - 以太坊ETH价格
Aave - 币种排行
Pump.fun - 加密货币行情
Injective - 币种排行
Ripple USD - 数字货币市值
RWUSD - 比特币