24H 最高$7.73
24H 最低$7.32
今日开盘$7.65
24H 成交量$277.83万
流通市值$12.08亿
24H 涨跌额(-$0.26)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 499 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 153 |
ZKZKsync
|
$0.01146 | $0.01226 | $0.01137 | $157.47万 | $1.33亿 | -4.02% |
| 480 |
CChainbase
|
$0.0766 | $0.0836 | $0.0757 | $25.51万 | $1,303.01万 | -4.37% |
| 275 |
MITOMitosis
|
$0.00783 | $0.00865 | $0.00774 | $68.30万 | $404.52万 | -7.56% |
| 397 |
DYMDymension
|
$0.01721 | $0.01836 | $0.01713 | $36.36万 | $1,229.35万 | -4.28% |
| 201 |
WBETHWBETH
|
$2569.14 | $2,655.91 | $2,540.97 | $99.01万 | — | -1.45% |
| 382 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 488 |
PSGParis Saint-Germain Fan Token
|
$0.403 | $0.417 | $0.402 | $24.78万 | $714.55万 | -2.89% |
| 638 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $9.71万 | — | -6.31% |
| 101 |
MRVLBMarvell Technology (bStocks To
|
$230.99 | $253.64 | $219.18 | $303.01万 | $846.00万 | -6.87% |
| 111 |
RVNRavencoin
|
$0.001428 | $0.0016 | $0.001423 | $271.42万 | $2,470.47万 | -0.56% |
| 187 |
ONEONEchain
|
$0.001213 | $0.001345 | $0.001193 | $119.16万 | $1,944.00万 | -7.48% |
| 555 |
MAVMaverick Protocol
|
$0.00942 | $0.00997 | $0.00942 | $17.75万 | $1,152.13万 | -4.07% |
| 675 |
CATICatizen
|
$0.04206 | $0.04444 | $0.042 | $5.89万 | $2,909.99万 | -3.55% |
| 366 |
CGPTChainGPT
|
$0.01993 | $0.02065 | $0.01937 | $40.88万 | $1,920.12万 | 2.68% |
| 248 |
GALAGALA
|
$0.001735 | $0.001828 | $0.001722 | $76.07万 | $9,155.49万 | -1.76% |
| 609 |
TNSRTensor
|
$0.0297 | $0.0309 | $0.0295 | $12.91万 | $2,272.02万 | -2.30% |
| 438 |
GGravity (by Galxe)
|
$0.0036 | $0.00375 | $0.00356 | $30.31万 | $2,678.92万 | -2.17% |
| 574 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
相关站点
共 40 个
NEAR Protocol - 币种排行
瑞波币 - 币种排行
Avalanche - 比特币
RWUSD - 比特币
Uniswap - BTC行情
比特币 - 数字货币市值
Midnight - 数字货币市值
比特币 - 币种排行
Pepe - 加密货币行情
Nillion - 数字货币市值
Internet - 以太坊ETH价格
Pepe - 以太坊ETH价格
Plume - 币种排行
Tokamak - 数字货币市值
Blur - 以太坊ETH价格
EUR - 比特币行情
狗币 - BTC行情
Arbitrum - 币种排行
Tokamak - 以太坊ETH价格
LayerZero - 数字货币市值
EUR - 加密货币行情
Hyperliquid - 比特币
Falcon Finance - 加密货币行情
Pepe - 币种排行
Official Trump - 比特币
United Stables - 加密货币行情
波场 - 加密货币行情
Polkadot - 数字货币市值
Arbitrum - 数字货币市值
United Stables - 加密货币行情
Artificial Inu - 加密货币行情
Bittensor - 加密货币行情
Bubblemaps - 币种排行
Celo - 比特币
Filecoin - 加密货币行情
Tokamak - 比特币
狗币 - 以太坊ETH价格
MyShell - 数字货币市值
Nillion - 数字货币市值
Hyperliquid - 数字货币市值