24H 最高$0.6909
24H 最低$0.5999
今日开盘$0.6836
24H 成交量$627.73万
流通市值$6.78亿
24H 涨跌额(-$0.08)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 558 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 156 |
ZKZKsync
|
$0.01049 | $0.0121 | $0.01042 | $215.51万 | $1.31亿 | -12.80% |
| 490 |
CChainbase
|
$0.0715 | $0.0816 | $0.0713 | $34.78万 | $1,255.33万 | -12.05% |
| 218 |
MITOMitosis
|
$0.0071 | $0.00844 | $0.00703 | $118.60万 | $387.03万 | -15.88% |
| 320 |
DYMDymension
|
$0.0157 | $0.01802 | $0.01562 | $69.48万 | $1,207.73万 | -12.73% |
| 318 |
WBETHWBETH
|
$2492.1 | $2,639.80 | $2,477.66 | $70.30万 | — | -4.71% |
| 463 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 326 |
PSGParis Saint-Germain Fan Token
|
$0.377 | $0.431 | $0.376 | $68.35万 | $702.10万 | -8.72% |
| 674 |
DJTBDJTB
|
$5.69 | $5.99 | $5.67 | $6.62万 | — | -4.69% |
| 116 |
MRVLBMarvell Technology (bStocks To
|
$209.76 | $235.11 | $208.11 | $377.96万 | $820.40万 | -9.96% |
| 235 |
RVNRavencoin
|
$0.001341 | $0.001498 | $0.001315 | $108.85万 | $2,451.39万 | -10.24% |
| 196 |
ONEONEchain
|
$0.001181 | $0.00132 | $0.00115 | $147.06万 | $1,933.24万 | -9.15% |
| 459 |
MAVMaverick Protocol
|
$0.0087 | $0.00984 | $0.00868 | $39.09万 | $1,125.26万 | -11.32% |
| 586 |
CATICatizen
|
$0.03983 | $0.04455 | $0.03966 | $20.37万 | $2,947.46万 | -8.46% |
| 340 |
CGPTChainGPT
|
$0.01944 | $0.02065 | $0.019 | $63.93万 | $1,881.58万 | -5.59% |
| 180 |
GALAGALA
|
$0.001624 | $0.001823 | $0.001601 | $166.78万 | $9,203.72万 | -9.58% |
| 404 |
TNSRTensor
|
$0.0275 | $0.0308 | $0.0272 | $48.96万 | $2,274.23万 | -10.13% |
| 368 |
GGravity (by Galxe)
|
$0.00341 | $0.00375 | $0.00335 | $56.90万 | $2,695.10万 | -7.84% |
| 623 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Initia - BTC行情
Katana - BTC行情
恒星币 - 币种排行
USD.AI - 比特币
PAX Gold - 以太坊ETH价格
Chainlink - 数字货币市值
Tokamak - 以太坊ETH价格
Filecoin - BTC行情
Pyth Network - 以太坊ETH价格
USD1 - 币种排行
Gram - BTC行情
World Liberty - 比特币
Aster - 数字货币市值
Caldera - 以太坊ETH价格
Artificial - 加密货币行情
Bubblemaps - 以太坊ETH价格
Avalanche - BTC行情
BFUSD - 加密货币行情
Injective - 数字货币市值
StraitsX XUSD - 数字货币市值
USDC - 以太坊ETH价格
莱特币 - 比特币
Caldera - 比特币行情
Gram - 比特币
Virtuals - 加密货币行情
USD1 - 数字货币市值
Optimism - 加密货币行情
Bubblemaps - 加密货币行情
Plasma - 以太坊ETH价格
Uniswap - 比特币
Tether Gold - 币种排行
USD1 - 数字货币市值
Aave - 以太坊ETH价格
Zama - 加密货币行情
USD.AI - 比特币
Optimism - 比特币行情
POL - 比特币
以太坊 - 比特币
USD1 - 比特币