iShares MSCI South Korea ETF (
EWYB · 美元计价
$156.29
-4.26%
≈ ￥1031.51
(-$6.95)
更新于 2026-10-30 07:25:01
24H 最高$165.57
24H 最低$155.86
今日开盘$163.24
24H 成交量$219.75万
流通市值$1,097.54万
24H 涨跌额(-$6.95)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 555 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 154 |
ZKZKsync
|
$0.01068 | $0.01213 | $0.01056 | $210.40万 | $1.31亿 | -11.95% |
| 479 |
CChainbase
|
$0.0728 | $0.0816 | $0.0714 | $35.38万 | $1,255.33万 | -9.79% |
| 219 |
MITOMitosis
|
$0.00722 | $0.00844 | $0.00709 | $114.95万 | $387.03万 | -14.46% |
| 333 |
DYMDymension
|
$0.0161 | $0.01804 | $0.01592 | $64.21万 | $1,207.73万 | -10.41% |
| 340 |
WBETHWBETH
|
$2512.8 | $2,639.80 | $2,480.00 | $62.71万 | — | -4.10% |
| 458 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 321 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.431 | $0.378 | $66.89万 | $702.10万 | -7.99% |
| 675 |
DJTBDJTB
|
$5.71 | $5.99 | $5.70 | $6.63万 | — | -4.52% |
| 112 |
MRVLBMarvell Technology (bStocks To
|
$208.55 | $235.11 | $208.14 | $378.33万 | $820.40万 | -10.51% |
| 227 |
RVNRavencoin
|
$0.001357 | $0.001502 | $0.001315 | $109.62万 | $2,451.39万 | -9.05% |
| 192 |
ONEONEchain
|
$0.001191 | $0.00132 | $0.00115 | $146.05万 | $1,933.24万 | -8.95% |
| 460 |
MAVMaverick Protocol
|
$0.00881 | $0.00984 | $0.00872 | $38.78万 | $1,125.26万 | -9.92% |
| 586 |
CATICatizen
|
$0.04044 | $0.04455 | $0.03981 | $19.53万 | $2,947.46万 | -7.16% |
| 342 |
CGPTChainGPT
|
$0.01959 | $0.02065 | $0.019 | $62.39万 | $1,881.58万 | -4.67% |
| 177 |
GALAGALA
|
$0.00164 | $0.001823 | $0.001601 | $165.37万 | $9,203.72万 | -8.58% |
| 408 |
TNSRTensor
|
$0.0277 | $0.0308 | $0.0272 | $47.61万 | $2,274.23万 | -9.18% |
| 371 |
GGravity (by Galxe)
|
$0.00345 | $0.00375 | $0.00335 | $55.44万 | $2,695.10万 | -6.76% |
| 623 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
相关站点
共 40 个
Katana - 比特币行情
LayerZero - 比特币
NEAR Protocol - 币种排行
RWUSD - 数字货币市值
Arbitrum - 以太坊ETH价格
Injective - 比特币行情
Bittensor - 以太坊ETH价格
恒星币 - 加密货币行情
PancakeSwap - 加密货币行情
MarsCoin - 币种排行
USDC - BTC行情
Raydium - 比特币
Pudgy Penguins - 比特币
Sui - 以太坊ETH价格
Bonk - 比特币行情
以太坊 - 以太坊ETH价格
Optimism - 币种排行
达世币 - 币种排行
BFUSD - 币种排行
Solana - 比特币
Artificial - 比特币行情
EUR - 以太坊ETH价格
Celo - 比特币行情
EUR - 数字货币市值
Plasma - BTC行情
以太坊 - 比特币行情
THORChain - 比特币
Starknet - 比特币
Pepe - 比特币行情
Pump.fun - 比特币
Starknet - 比特币
United Stables - 数字货币市值
Avalanche - 比特币行情
Ether.fi - 数字货币市值
PAX Gold - 数字货币市值
比特币 - 数字货币市值
POL - 数字货币市值
Particle - 数字货币市值
Uniswap - 币种排行
Gram - 比特币