24H 最高$0.2677
24H 最低$0.245
今日开盘$0.2577
24H 成交量$28.81万
流通市值$2,480.57万
24H 涨跌额(-$0.01)
历史最高$42.8
最高日期2022-01-12
历史最低$0.22415
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 558 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 156 |
ZKZKsync
|
$0.01057 | $0.0121 | $0.01053 | $213.15万 | $1.31亿 | -12.36% |
| 488 |
CChainbase
|
$0.072 | $0.0816 | $0.0714 | $34.86万 | $1,255.33万 | -11.22% |
| 217 |
MITOMitosis
|
$0.00716 | $0.00844 | $0.00709 | $117.19万 | $387.03万 | -14.76% |
| 328 |
DYMDymension
|
$0.01587 | $0.01804 | $0.01586 | $66.72万 | $1,207.73万 | -11.69% |
| 322 |
WBETHWBETH
|
$2498.59 | $2,639.80 | $2,480.00 | $68.07万 | — | -4.55% |
| 459 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 323 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.431 | $0.378 | $67.92万 | $702.10万 | -7.99% |
| 674 |
DJTBDJTB
|
$5.7 | $5.99 | $5.70 | $6.52万 | — | -4.68% |
| 114 |
MRVLBMarvell Technology (bStocks To
|
$209.62 | $235.11 | $208.14 | $378.72万 | $820.40万 | -9.47% |
| 230 |
RVNRavencoin
|
$0.001351 | $0.001502 | $0.001315 | $109.54万 | $2,451.39万 | -9.57% |
| 195 |
ONEONEchain
|
$0.001186 | $0.00132 | $0.00115 | $146.45万 | $1,933.24万 | -9.19% |
| 457 |
MAVMaverick Protocol
|
$0.00872 | $0.00984 | $0.00872 | $39.02万 | $1,125.26万 | -10.84% |
| 590 |
CATICatizen
|
$0.03993 | $0.04455 | $0.0398 | $19.91万 | $2,947.46万 | -8.29% |
| 337 |
CGPTChainGPT
|
$0.01952 | $0.02065 | $0.019 | $64.17万 | $1,881.58万 | -4.83% |
| 178 |
GALAGALA
|
$0.001625 | $0.001823 | $0.001601 | $165.77万 | $9,203.72万 | -9.67% |
| 407 |
TNSRTensor
|
$0.0276 | $0.0308 | $0.0272 | $48.27万 | $2,274.23万 | -9.51% |
| 366 |
GGravity (by Galxe)
|
$0.00343 | $0.00375 | $0.00335 | $56.91万 | $2,695.10万 | -7.30% |
| 622 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
相关站点
共 40 个
Aster - BTC行情
PancakeSwap - 数字货币市值
达世币 - 数字货币市值
Ripple USD - 以太坊ETH价格
Gram - BTC行情
Ether.fi - BTC行情
Pendle - 数字货币市值
Solana - 以太坊ETH价格
大零币 - 比特币行情
比特币
Blur - BTC行情
大零币 - 数字货币市值
Injective - BTC行情
比特币 - 加密货币行情
Tokamak - BTC行情
Chainlink - 数字货币市值
Pyth Network - 币种排行
Injective - 比特币行情
Solana - 比特币
Official Trump - 以太坊ETH价格
大零币 - 比特币
币安币 - 比特币
Chainlink - 数字货币市值
Injective - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Pyth Network - 数字货币市值
Katana - 数字货币市值
达世币 - 加密货币行情
Pendle - 以太坊ETH价格
Aptos - 数字货币市值
瑞波币 - 币种排行
EUR - 比特币
THORChain - 币种排行
Filecoin - BTC行情
Blur - 以太坊ETH价格
Bittensor - 比特币行情
RWUSD - 币种排行
恒星币 - BTC行情
Ripple USD - 币种排行
USD.AI - 加密货币行情