24H 最高$0.3439
24H 最低$0.3142
今日开盘$0.3195
24H 成交量$285.95万
流通市值$1.07亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 509 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 173 |
ZKZKsync
|
$0.01185 | $0.01226 | $0.01132 | $139.82万 | $1.31亿 | 1.63% |
| 497 |
CChainbase
|
$0.078 | $0.0817 | $0.0757 | $25.57万 | $1,255.33万 | -1.02% |
| 239 |
MITOMitosis
|
$0.00807 | $0.00854 | $0.00774 | $79.50万 | $387.03万 | -4.27% |
| 360 |
DYMDymension
|
$0.01774 | $0.01836 | $0.01697 | $44.56万 | $1,207.73万 | -0.62% |
| 232 |
WBETHWBETH
|
$2615.88 | $2,655.91 | $2,540.97 | $81.84万 | — | 1.04% |
| 391 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 341 |
PSGParis Saint-Germain Fan Token
|
$0.404 | $0.431 | $0.4 | $49.10万 | $702.10万 | -0.25% |
| 665 |
DJTBDJTB
|
$5.77 | $6.05 | $5.74 | $7.58万 | — | -3.67% |
| 88 |
MRVLBMarvell Technology (bStocks To
|
$221.77 | $253.64 | $216.50 | $437.04万 | $820.40万 | -11.05% |
| 122 |
RVNRavencoin
|
$0.001473 | $0.0016 | $0.001404 | $249.75万 | $2,451.39万 | -0.74% |
| 177 |
ONEONEchain
|
$0.0013 | $0.001336 | $0.001193 | $126.99万 | $1,933.24万 | 0.62% |
| 508 |
MAVMaverick Protocol
|
$0.00955 | $0.00997 | $0.00935 | $23.72万 | $1,125.26万 | -1.34% |
| 620 |
CATICatizen
|
$0.04377 | $0.04455 | $0.04146 | $12.70万 | $2,947.46万 | 1.93% |
| 378 |
CGPTChainGPT
|
$0.0201 | $0.02065 | $0.0196 | $40.73万 | $1,881.58万 | -0.69% |
| 206 |
GALAGALA
|
$0.0018 | $0.001828 | $0.001718 | $94.91万 | $9,203.72万 | 2.80% |
| 621 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0294 | $12.67万 | $2,274.23万 | 1.67% |
| 433 |
GGravity (by Galxe)
|
$0.00372 | $0.00375 | $0.00356 | $32.89万 | $2,695.10万 | 1.64% |
| 581 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
相关站点
共 40 个
Hyperliquid - 币种排行
Caldera - 数字货币市值
Shiba Inu - BTC行情
Polkadot - 数字货币市值
Starknet - 币种排行
USD1 - 以太坊ETH价格
Midnight - 加密货币行情
United Stables - BTC行情
Haedal - 加密货币行情
Sei - 比特币
Gram - 比特币行情
Particle - 加密货币行情
Bubblemaps - 比特币
Tether Gold - 比特币行情
NEAR Protocol - 比特币
USD.AI - 比特币
USD.AI - 比特币行情
USD1 - 币种排行
Pepe - 币种排行
Ethena - 加密货币行情
Injective - BTC行情
狗币 - 数字货币市值
Blur - 比特币行情
Tether Gold - 加密货币行情
Nillion - 数字货币市值
Aster - 以太坊ETH价格
Artificial Inu - 币种排行
Artificial Inu - 数字货币市值
应用链 - 加密货币行情
Ethena - 比特币
Aster - BTC行情
Particle - BTC行情
United Stables - 加密货币行情
Injective - BTC行情
Ondo - 比特币行情
Starknet - BTC行情
瑞波币 - BTC行情
Pyth Network - 以太坊ETH价格
Optimism - BTC行情
Plume - 数字货币市值