24H 最高$31.95
24H 最低$30.50
今日开盘$31.33
24H 成交量$79.62万
流通市值$3,162.82万
24H 涨跌额($0.33)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 504 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 171 |
ZKZKsync
|
$0.01194 | $0.01226 | $0.01132 | $137.04万 | $1.31亿 | 2.23% |
| 487 |
CChainbase
|
$0.0786 | $0.0817 | $0.0757 | $26.13万 | $1,255.33万 | -0.51% |
| 237 |
MITOMitosis
|
$0.00806 | $0.00854 | $0.00774 | $80.01万 | $387.03万 | -4.73% |
| 366 |
DYMDymension
|
$0.01769 | $0.01836 | $0.01697 | $42.78万 | $1,207.73万 | -1.34% |
| 229 |
WBETHWBETH
|
$2628.79 | $2,655.91 | $2,540.97 | $81.81万 | — | 1.62% |
| 391 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 342 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.431 | $0.4 | $48.81万 | $702.10万 | -0.25% |
| 665 |
DJTBDJTB
|
$5.82 | $6.05 | $5.74 | $7.09万 | — | -3.48% |
| 88 |
MRVLBMarvell Technology (bStocks To
|
$224.06 | $253.64 | $216.50 | $432.74万 | $820.40万 | -10.56% |
| 120 |
RVNRavencoin
|
$0.001484 | $0.0016 | $0.001404 | $250.80万 | $2,451.39万 | 0.82% |
| 179 |
ONEONEchain
|
$0.001299 | $0.001336 | $0.001193 | $120.82万 | $1,933.24万 | -0.23% |
| 506 |
MAVMaverick Protocol
|
$0.00961 | $0.00997 | $0.00935 | $23.24万 | $1,125.26万 | -0.72% |
| 621 |
CATICatizen
|
$0.04409 | $0.04455 | $0.04146 | $12.51万 | $2,947.46万 | 2.54% |
| 395 |
CGPTChainGPT
|
$0.02024 | $0.02065 | $0.0196 | $38.21万 | $1,881.58万 | 0.35% |
| 208 |
GALAGALA
|
$0.00181 | $0.001828 | $0.001718 | $92.25万 | $9,203.72万 | 2.72% |
| 622 |
TNSRTensor
|
$0.0306 | $0.0309 | $0.0294 | $12.37万 | $2,274.23万 | 2.00% |
| 432 |
GGravity (by Galxe)
|
$0.00374 | $0.00375 | $0.00356 | $32.33万 | $2,695.10万 | 1.91% |
| 580 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
相关站点
共 40 个
Caldera - 币种排行
USD1 - 加密货币行情
Hedera - 以太坊ETH价格
Pump.fun - 比特币
BFUSD - 数字货币市值
Chainlink - 比特币
LayerZero - 加密货币行情
Falcon Finance - BTC行情
Uniswap - 加密货币行情
Quant - BTC行情
Aster - 比特币
Gram - 数字货币市值
Particle - 比特币
大零币 - 比特币
Worldcoin - 加密货币行情
Falcon Finance - 比特币行情
RWUSD - 以太坊ETH价格
Zama - 币种排行
USD1 - 数字货币市值
Bubblemaps - 数字货币市值
以太坊 - 币种排行
Polkadot - 比特币行情
Official Trump - BTC行情
Quant - 币种排行
Pudgy Penguins - 币种排行
Initia - BTC行情
Zama - BTC行情
USD1 - 比特币
Pump.fun - 比特币
Aster - 以太坊ETH价格
牛来 - 数字货币市值
比特现金 - 以太坊ETH价格
Avalanche - BTC行情
Ondo - 以太坊ETH价格
Aave - 加密货币行情
瑞波币 - 币种排行
Caldera - 币种排行
币安币 - 加密货币行情
Internet - 以太坊ETH价格
Celo - 加密货币行情