24H 最高$0.111
24H 最低$0.106
今日开盘$0.1106
24H 成交量$10.18万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 498 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 161 |
ZKZKsync
|
$0.0117 | $0.01226 | $0.01132 | $154.33万 | $1.33亿 | -2.82% |
| 487 |
CChainbase
|
$0.0765 | $0.0836 | $0.0757 | $25.36万 | $1,303.01万 | -5.44% |
| 262 |
MITOMitosis
|
$0.00796 | $0.00864 | $0.00774 | $71.80万 | $404.52万 | -6.57% |
| 386 |
DYMDymension
|
$0.01717 | $0.01836 | $0.01697 | $38.81万 | $1,229.35万 | -5.40% |
| 244 |
WBETHWBETH
|
$2575.08 | $2,655.91 | $2,540.97 | $75.69万 | — | -2.06% |
| 384 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 489 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.415 | $0.4 | $24.73万 | $714.55万 | -2.17% |
| 672 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $6.74万 | — | -7.48% |
| 100 |
MRVLBMarvell Technology (bStocks To
|
$226.35 | $253.64 | $219.18 | $323.84万 | $846.00万 | -8.49% |
| 109 |
RVNRavencoin
|
$0.001423 | $0.0016 | $0.001404 | $275.08万 | $2,470.47万 | -1.52% |
| 186 |
ONEONEchain
|
$0.001232 | $0.001337 | $0.001193 | $116.13万 | $1,944.00万 | -7.51% |
| 552 |
MAVMaverick Protocol
|
$0.0094 | $0.00997 | $0.00935 | $18.34万 | $1,152.13万 | -4.95% |
| 671 |
CATICatizen
|
$0.04202 | $0.04444 | $0.04146 | $6.83万 | $2,909.99万 | -3.84% |
| 390 |
CGPTChainGPT
|
$0.01982 | $0.02065 | $0.0196 | $38.24万 | $1,920.12万 | 0.25% |
| 248 |
GALAGALA
|
$0.00174 | $0.001828 | $0.001718 | $74.77万 | $9,155.49万 | -2.30% |
| 608 |
TNSRTensor
|
$0.0296 | $0.0309 | $0.0294 | $13.17万 | $2,272.02万 | -3.58% |
| 447 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $29.41万 | $2,678.92万 | -3.50% |
| 573 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
相关站点
共 40 个
QQQB - 加密货币行情
Sei - 加密货币行情
USDC - 币种排行
波场 - 比特币行情
USD1 - 以太坊ETH价格
EUR - BTC行情
Avalanche - 比特币
Pepe - 数字货币市值
United Stables - 比特币
USDC - 币种排行
PAX Gold - BTC行情
Worldcoin - 数字货币市值
Solana - BTC行情
LayerZero - 加密货币行情
Celo - 数字货币市值
Zama - 以太坊ETH价格
Quant - 加密货币行情
United Stables - 比特币行情
MarsCoin - 币种排行
Sui - 数字货币市值
波场 - BTC行情
币安币 - 以太坊ETH价格
Raydium - 币种排行
PAX Gold - 比特币
USD1 - 加密货币行情
Ondo - 币种排行
United Stables - BTC行情
NEAR Protocol - 加密货币行情
United Stables - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
大零币 - 比特币行情
Gram - 以太坊ETH价格
BFUSD - 数字货币市值
Injective - 数字货币市值
大零币 - 加密货币行情
Worldcoin - 以太坊ETH价格
Caldera - BTC行情
Tutorial - BTC行情
StraitsX XUSD - 加密货币行情
狗币 - 币种排行